RapidInves 501351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Inves 501351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidInves Strong Daily Stock price targets for RapidInves 501351 are 94.75 and 99.85 | Daily Target 1 | 90.58 | | Daily Target 2 | 93.82 | | Daily Target 3 | 95.68 | | Daily Target 4 | 98.92 | | Daily Target 5 | 100.78 |
Daily price and volume Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97.06 (4.48%) |
92.44 |
92.44 - 97.54 |
0.0949 times |
Thu 22 May 2025 |
92.90 (0%) |
92.80 |
92.80 - 92.90 |
0.7633 times |
Wed 21 May 2025 |
92.90 (0%) |
93.00 |
92.90 - 93.00 |
0.2242 times |
Tue 20 May 2025 |
92.90 (-0.2%) |
93.00 |
92.90 - 93.00 |
0.263 times |
Mon 19 May 2025 |
93.09 (5%) |
93.09 |
93.09 - 93.09 |
0.2415 times |
Fri 16 May 2025 |
88.66 (-0.49%) |
88.99 |
88.60 - 88.99 |
1.1514 times |
Thu 15 May 2025 |
89.10 (-1.05%) |
90.06 |
89.10 - 90.06 |
0.8064 times |
Wed 14 May 2025 |
90.05 (-4.61%) |
99.00 |
90.05 - 99.00 |
2.0569 times |
Tue 13 May 2025 |
94.40 (-0.11%) |
94.40 |
94.40 - 94.40 |
0.0259 times |
Mon 12 May 2025 |
94.50 (5%) |
94.00 |
93.53 - 94.50 |
4.3726 times |
Thu 08 May 2025 |
90.00 (2.02%) |
90.00 |
90.00 - 90.00 |
0.0431 times |
Weekly price and charts RapidInves Strong weekly Stock price targets for RapidInves 501351 are 94.75 and 99.85 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 95.68 | | Weekly Target 4 | 98.92 | | Weekly Target 5 | 100.78 |
Weekly price and volumes for Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97.06 (9.47%) |
93.09 |
92.44 - 97.54 |
0.3441 times |
Fri 16 May 2025 |
88.66 (-1.49%) |
94.00 |
88.60 - 99.00 |
1.8244 times |
Thu 08 May 2025 |
90.00 (-2.49%) |
92.30 |
87.69 - 92.30 |
1.3073 times |
Fri 02 May 2025 |
92.30 (-9.51%) |
97.00 |
92.15 - 101.85 |
1.0324 times |
Fri 25 April 2025 |
102.00 (-5.56%) |
108.00 |
101.50 - 113.00 |
0.7602 times |
Thu 17 April 2025 |
108.00 (8.38%) |
99.55 |
94.70 - 108.00 |
0.4105 times |
Fri 11 April 2025 |
99.65 (-0.4%) |
100.00 |
95.00 - 109.50 |
0.8603 times |
Fri 04 April 2025 |
100.05 (-0.5%) |
100.55 |
95.00 - 105.00 |
0.2992 times |
Fri 28 March 2025 |
100.55 (-1.08%) |
97.00 |
96.00 - 112.00 |
1.6851 times |
Fri 21 March 2025 |
101.65 (-7.38%) |
104.30 |
101.65 - 113.00 |
1.4765 times |
Thu 13 March 2025 |
109.75 (8.61%) |
96.00 |
96.00 - 116.85 |
8.3898 times |
Monthly price and charts RapidInves Strong monthly Stock price targets for RapidInves 501351 are 92.38 and 103.69 | Monthly Target 1 | 83.27 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 94.583333333333 | | Monthly Target 4 | 101.48 | | Monthly Target 5 | 105.89 |
Monthly price and volumes Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97.06 (0.06%) |
92.15 |
87.69 - 99.00 |
0.3366 times |
Wed 30 April 2025 |
97.00 (-3.53%) |
100.55 |
92.15 - 113.00 |
0.2551 times |
Fri 28 March 2025 |
100.55 (-18.91%) |
126.50 |
96.00 - 126.50 |
1.0963 times |
Fri 28 February 2025 |
124.00 (2.02%) |
121.55 |
85.50 - 124.00 |
0.6047 times |
Fri 31 January 2025 |
121.55 (-27.67%) |
164.70 |
121.55 - 164.70 |
0.0643 times |
Tue 31 December 2024 |
168.05 (8%) |
151.75 |
127.80 - 178.15 |
0.4349 times |
Fri 29 November 2024 |
155.60 (13.25%) |
141.55 |
137.00 - 198.65 |
3.1584 times |
Thu 31 October 2024 |
137.40 (7.98%) |
122.35 |
122.35 - 141.55 |
4.0485 times |
Mon 09 September 2024 |
127.25 (4.99%) |
127.25 |
127.25 - 127.25 |
0.0004 times |
Thu 29 August 2024 |
121.20 (10.22%) |
115.45 |
115.45 - 121.20 |
0.0008 times |
Mon 22 April 2024 |
109.96 (10.24%) |
99.75 |
99.75 - 109.96 |
0.008 times |
DMA SMA EMA moving averages of Rapid Inves 501351
DMA (daily moving average) of Rapid Inves 501351
| DMA period | DMA value | | 5 day DMA | 93.77 | | 12 day DMA | 91.98 | | 20 day DMA | 93.84 | | 35 day DMA | 98.36 | | 50 day DMA | 102.46 | | 100 day DMA | 116.97 | | 150 day DMA | 123.58 | | 200 day DMA | 108.44 | EMA (exponential moving average) of Rapid Inves 501351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 92.38 | 92.12 | | 12 day EMA | 93.42 | 92.76 | 92.74 | | 20 day EMA | 94.71 | 94.46 | 94.62 | | 35 day EMA | 97.51 | 97.54 | 97.81 | | 50 day EMA | 101.2 | 101.37 | 101.72 |
SMA (simple moving average) of Rapid Inves 501351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.77 | 92.09 | 91.33 | | 12 day SMA | 91.98 | 91.21 | 90.78 | | 20 day SMA | 93.84 | 94.64 | 95.4 | | 35 day SMA | 98.36 | 98.7 | 99.16 | | 50 day SMA | 102.46 | 102.66 | 102.85 | | 100 day SMA | 116.97 | 117.48 | 118.04 | | 150 day SMA | 123.58 | 123.56 | 123.57 | | 200 day SMA | 108.44 | 108.12 | 107.82 |
|
|
