RapidInves 501351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Inves 501351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidInves Strong Daily Stock price targets for RapidInves 501351 are 111.15 and 111.15 | Daily Target 1 | 111.15 | | Daily Target 2 | 111.15 | | Daily Target 3 | 111.15 | | Daily Target 4 | 111.15 | | Daily Target 5 | 111.15 |
Daily price and volume Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
111.15 (-2.5%) |
111.15 |
111.15 - 111.15 |
0.2668 times |
Mon 20 October 2025 |
114.00 (4.78%) |
114.20 |
110.40 - 114.20 |
1.2676 times |
Fri 17 October 2025 |
108.80 (4.97%) |
108.80 |
108.75 - 108.80 |
2.5691 times |
Thu 16 October 2025 |
103.65 (4.96%) |
103.65 |
103.65 - 103.65 |
0.1843 times |
Wed 15 October 2025 |
98.75 (5%) |
98.75 |
98.75 - 98.75 |
0.1035 times |
Tue 14 October 2025 |
94.05 (4.97%) |
85.20 |
85.20 - 94.05 |
1.3129 times |
Mon 13 October 2025 |
89.60 (-4.73%) |
93.60 |
89.35 - 93.60 |
0.485 times |
Fri 10 October 2025 |
94.05 (-4.95%) |
97.00 |
94.05 - 97.00 |
0.2441 times |
Thu 09 October 2025 |
98.95 (-4.99%) |
102.10 |
98.95 - 102.10 |
0.6112 times |
Wed 08 October 2025 |
104.15 (-4.97%) |
104.15 |
104.15 - 104.20 |
2.9555 times |
Tue 07 October 2025 |
109.60 (-4.98%) |
109.60 |
109.60 - 109.60 |
0.0857 times |
Weekly price and charts RapidInves Strong weekly Stock price targets for RapidInves 501351 are 108.88 and 112.68 | Weekly Target 1 | 108.12 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 111.91666666667 | | Weekly Target 4 | 113.43 | | Weekly Target 5 | 115.72 |
Weekly price and volumes for Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
111.15 (2.16%) |
114.20 |
110.40 - 114.20 |
0.3679 times |
Fri 17 October 2025 |
108.80 (15.68%) |
93.60 |
85.20 - 108.80 |
1.116 times |
Fri 10 October 2025 |
94.05 (-22.53%) |
115.35 |
94.05 - 115.35 |
0.9729 times |
Fri 03 October 2025 |
121.40 (-5.58%) |
135.00 |
121.40 - 141.75 |
1.6637 times |
Fri 26 September 2025 |
128.58 (27.55%) |
105.85 |
105.85 - 128.64 |
2.984 times |
Fri 19 September 2025 |
100.81 (27.61%) |
82.95 |
82.95 - 100.81 |
2.0664 times |
Fri 12 September 2025 |
79.00 (12.44%) |
73.77 |
73.77 - 79.00 |
0.4245 times |
Fri 05 September 2025 |
70.26 (-4.47%) |
73.55 |
69.88 - 73.55 |
0.1942 times |
Tue 26 August 2025 |
73.55 (-4.52%) |
75.49 |
73.55 - 77.03 |
0.0384 times |
Fri 22 August 2025 |
77.03 (-3.71%) |
80.40 |
76.00 - 80.80 |
0.1721 times |
Thu 14 August 2025 |
80.00 (15.94%) |
72.45 |
72.45 - 83.86 |
0.6954 times |
Monthly price and charts RapidInves Strong monthly Stock price targets for RapidInves 501351 are 70.2 and 126.15 | Monthly Target 1 | 56.55 | | Monthly Target 2 | 83.85 | | Monthly Target 3 | 112.5 | | Monthly Target 4 | 139.8 | | Monthly Target 5 | 168.45 |
Monthly price and volumes Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
111.15 (-17.32%) |
141.15 |
85.20 - 141.15 |
0.8363 times |
Tue 30 September 2025 |
134.43 (82.77%) |
73.55 |
69.88 - 141.75 |
2.1073 times |
Tue 26 August 2025 |
73.55 (7.45%) |
68.40 |
64.98 - 83.86 |
0.8108 times |
Thu 31 July 2025 |
68.45 (-20.41%) |
86.00 |
65.18 - 96.12 |
0.4754 times |
Mon 30 June 2025 |
86.00 (-6.31%) |
94.90 |
78.00 - 95.50 |
1.6508 times |
Fri 30 May 2025 |
91.79 (-5.37%) |
92.15 |
87.60 - 101.39 |
1.2089 times |
Wed 30 April 2025 |
97.00 (-3.53%) |
100.55 |
92.15 - 113.00 |
0.3675 times |
Fri 28 March 2025 |
100.55 (-18.91%) |
126.50 |
96.00 - 126.50 |
1.5793 times |
Fri 28 February 2025 |
124.00 (2.02%) |
121.55 |
85.50 - 124.00 |
0.8711 times |
Fri 31 January 2025 |
121.55 (-27.67%) |
164.70 |
121.55 - 164.70 |
0.0927 times |
Tue 31 December 2024 |
168.05 (8%) |
151.75 |
127.80 - 178.15 |
0.6265 times |
DMA SMA EMA moving averages of Rapid Inves 501351
DMA (daily moving average) of Rapid Inves 501351
| DMA period | DMA value | | 5 day DMA | 107.27 | | 12 day DMA | 103.51 | | 20 day DMA | 111.98 | | 35 day DMA | 99.1 | | 50 day DMA | 91.66 | | 100 day DMA | 88.55 | | 150 day DMA | 93.32 | | 200 day DMA | 103.3 | EMA (exponential moving average) of Rapid Inves 501351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.06 | 106.51 | 102.77 | | 12 day EMA | 106.4 | 105.54 | 104 | | 20 day EMA | 104.92 | 104.26 | 103.24 | | 35 day EMA | 99.25 | 98.55 | 97.64 | | 50 day EMA | 91.55 | 90.75 | 89.8 |
SMA (simple moving average) of Rapid Inves 501351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.27 | 103.85 | 98.97 | | 12 day SMA | 103.51 | 104.36 | 105.51 | | 20 day SMA | 111.98 | 111.72 | 111.06 | | 35 day SMA | 99.1 | 98.12 | 97.07 | | 50 day SMA | 91.66 | 90.8 | 89.89 | | 100 day SMA | 88.55 | 88.37 | 88.16 | | 150 day SMA | 93.32 | 93.23 | 93.08 | | 200 day SMA | 103.3 | 103.48 | 103.62 |
|
|
