IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 5560 and 5640 | Daily Target 1 | 5493.33 | | Daily Target 2 | 5546.67 | | Daily Target 3 | 5573.3333333333 | | Daily Target 4 | 5626.67 | | Daily Target 5 | 5653.33 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5600.00 (0.9%) |
5520.00 |
5520.00 - 5600.00 |
0.2765 times |
| Tue 29 April 2025 |
5550.00 (-0.09%) |
5550.00 |
5550.00 - 5625.00 |
0.1613 times |
| Mon 28 April 2025 |
5555.00 (0.11%) |
5549.00 |
5549.00 - 5555.00 |
0.2304 times |
| Fri 25 April 2025 |
5549.00 (-0.66%) |
5520.00 |
5520.00 - 5555.00 |
2.0737 times |
| Thu 24 April 2025 |
5586.00 (-0.27%) |
5450.05 |
5449.95 - 5660.00 |
1.5207 times |
| Tue 22 April 2025 |
5601.05 (1.45%) |
5500.00 |
5500.00 - 5698.00 |
1.106 times |
| Mon 21 April 2025 |
5520.95 (-0.16%) |
5698.75 |
5500.05 - 5698.75 |
1.2903 times |
| Thu 17 April 2025 |
5530.00 (-0.64%) |
5790.00 |
5480.00 - 5790.00 |
2.5346 times |
| Wed 16 April 2025 |
5565.40 (2.1%) |
5600.00 |
5332.20 - 5600.00 |
0.4147 times |
| Tue 15 April 2025 |
5451.05 (2.13%) |
5722.90 |
5420.05 - 5722.90 |
0.3917 times |
| Fri 11 April 2025 |
5337.50 (1.67%) |
5726.95 |
5325.00 - 5726.95 |
1.2442 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 5560 and 5665 | Weekly Target 1 | 5476.67 | | Weekly Target 2 | 5538.33 | | Weekly Target 3 | 5581.6666666667 | | Weekly Target 4 | 5643.33 | | Weekly Target 5 | 5686.67 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5600.00 (0.92%) |
5549.00 |
5520.00 - 5625.00 |
0.0764 times |
| Fri 25 April 2025 |
5549.00 (0.34%) |
5698.75 |
5449.95 - 5698.75 |
0.6848 times |
| Thu 17 April 2025 |
5530.00 (3.61%) |
5722.90 |
5332.20 - 5790.00 |
0.3819 times |
| Fri 11 April 2025 |
5337.50 (-4.52%) |
5053.05 |
5053.00 - 5726.95 |
0.5346 times |
| Wed 02 April 2025 |
5590.00 (-1.72%) |
5574.25 |
5313.55 - 5590.00 |
0.1343 times |
| Fri 28 March 2025 |
5688.00 (-0.04%) |
5600.00 |
5500.00 - 5721.90 |
1.6592 times |
| Fri 21 March 2025 |
5690.00 (7.12%) |
5308.00 |
5308.00 - 5720.00 |
3.6318 times |
| Thu 13 March 2025 |
5312.00 (-0.43%) |
5251.10 |
5201.10 - 5642.00 |
0.4477 times |
| Fri 07 March 2025 |
5335.00 (0.85%) |
5112.00 |
5090.00 - 5395.00 |
2.0964 times |
| Fri 28 February 2025 |
5290.00 (-3.64%) |
5167.00 |
5130.00 - 5580.00 |
0.3529 times |
| Fri 21 February 2025 |
5490.00 (5.98%) |
5200.00 |
5001.00 - 5510.00 |
5.0566 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 5326.5 and 6063.5 | Monthly Target 1 | 4744 | | Monthly Target 2 | 5172 | | Monthly Target 3 | 5481 | | Monthly Target 4 | 5909 | | Monthly Target 5 | 6218 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5600.00 (-1.55%) |
5574.25 |
5053.00 - 5790.00 |
0.1431 times |
| Fri 28 March 2025 |
5688.00 (7.52%) |
5112.00 |
5090.00 - 5721.90 |
0.6187 times |
| Fri 28 February 2025 |
5290.00 (-3.57%) |
5590.00 |
5001.00 - 5891.90 |
0.7749 times |
| Fri 31 January 2025 |
5485.85 (-9.92%) |
6161.00 |
5151.00 - 6420.00 |
2.0351 times |
| Tue 31 December 2024 |
6090.00 (-15.66%) |
7368.00 |
5400.00 - 7399.00 |
0.9103 times |
| Fri 29 November 2024 |
7221.00 (-5.2%) |
7675.00 |
7065.00 - 7993.00 |
0.4488 times |
| Thu 31 October 2024 |
7616.90 (17.18%) |
6597.00 |
6301.25 - 8300.00 |
2.0334 times |
| Mon 30 September 2024 |
6500.00 (-2.98%) |
6833.45 |
6350.00 - 6833.45 |
0.9569 times |
| Fri 30 August 2024 |
6699.45 (4.49%) |
6400.00 |
5801.00 - 6968.00 |
1.033 times |
| Wed 31 July 2024 |
6411.80 (-2.63%) |
6974.70 |
6229.00 - 6974.70 |
1.0455 times |
| Fri 28 June 2024 |
6585.25 (23.55%) |
5454.00 |
4624.00 - 6760.00 |
1.8198 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 5568 | | 12 day DMA | 5508 | | 20 day DMA | 5522.47 | | 35 day DMA | 5470.88 | | 50 day DMA | 5428.08 | | 100 day DMA | 5897.42 | | 150 day DMA | 6282.58 | | 200 day DMA | 6320.67 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5566.85 | 5550.27 | 5550.4 | | 12 day EMA | 5537.12 | 5525.69 | 5521.27 | | 20 day EMA | 5514.97 | 5506.02 | 5501.39 | | 35 day EMA | 5477.95 | 5470.76 | 5466.1 | | 50 day EMA | 5444.04 | 5437.68 | 5433.1 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5568 | 5568.21 | 5562.4 | | 12 day SMA | 5508 | 5476.75 | 5480.08 | | 20 day SMA | 5522.47 | 5522.46 | 5519.96 | | 35 day SMA | 5470.88 | 5463.76 | 5454.21 | | 50 day SMA | 5428.08 | 5426.52 | 5422.48 | | 100 day SMA | 5897.42 | 5915.25 | 5931.66 | | 150 day SMA | 6282.58 | 6289.25 | 6295.33 | | 200 day SMA | 6320.67 | 6321.12 | 6321.6 |
|
|
