IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 6519 and 6696 | Daily Target 1 | 6475.33 | | Daily Target 2 | 6562.67 | | Daily Target 3 | 6652.3333333333 | | Daily Target 4 | 6739.67 | | Daily Target 5 | 6829.33 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6650.00 (0.23%) |
6675.00 |
6565.00 - 6742.00 |
2.2549 times |
Mon 14 July 2025 |
6635.00 (-1.11%) |
6690.00 |
6635.00 - 6749.50 |
0.8333 times |
Fri 11 July 2025 |
6709.80 (0.6%) |
6833.00 |
6624.00 - 6833.00 |
0.8824 times |
Thu 10 July 2025 |
6670.00 (-1.48%) |
6767.00 |
6666.00 - 6790.00 |
0.3922 times |
Wed 09 July 2025 |
6770.00 (0.77%) |
6727.00 |
6700.00 - 6770.00 |
0.915 times |
Tue 08 July 2025 |
6718.00 (0.24%) |
6725.00 |
6699.95 - 6819.95 |
1.1928 times |
Mon 07 July 2025 |
6701.65 (-0.28%) |
6723.00 |
6671.05 - 6800.00 |
1.2582 times |
Fri 04 July 2025 |
6720.55 (-1.15%) |
6190.00 |
6190.00 - 6839.95 |
1.683 times |
Thu 03 July 2025 |
6799.00 (1.1%) |
6726.00 |
6726.00 - 6799.00 |
0.5392 times |
Wed 02 July 2025 |
6725.00 (-1.16%) |
6725.00 |
6725.00 - 6725.00 |
0.049 times |
Tue 01 July 2025 |
6803.75 (-1.01%) |
6872.90 |
6712.00 - 6872.90 |
0.5229 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 6515.25 and 6699.75 | Weekly Target 1 | 6470.33 | | Weekly Target 2 | 6560.17 | | Weekly Target 3 | 6654.8333333333 | | Weekly Target 4 | 6744.67 | | Weekly Target 5 | 6839.33 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6650.00 (-0.89%) |
6690.00 |
6565.00 - 6749.50 |
0.4208 times |
Fri 11 July 2025 |
6709.80 (-0.16%) |
6723.00 |
6624.00 - 6833.00 |
0.6324 times |
Fri 04 July 2025 |
6720.55 (-1.23%) |
6828.00 |
6190.00 - 6879.00 |
1.1289 times |
Fri 27 June 2025 |
6804.00 (3.01%) |
6875.00 |
6632.00 - 6919.95 |
1.0087 times |
Thu 19 June 2025 |
6605.00 (-0.87%) |
6663.10 |
6400.10 - 6811.90 |
0.3585 times |
Fri 13 June 2025 |
6663.10 (3.88%) |
6525.00 |
6363.00 - 6780.00 |
0.6747 times |
Fri 06 June 2025 |
6414.10 (3.45%) |
6200.00 |
6200.00 - 6480.05 |
1.2024 times |
Fri 30 May 2025 |
6200.00 (0.81%) |
6150.00 |
5950.00 - 6300.00 |
1.0799 times |
Fri 23 May 2025 |
6150.00 (5.13%) |
5850.00 |
5800.00 - 6400.00 |
1.1445 times |
Fri 16 May 2025 |
5850.00 (3.65%) |
5656.00 |
5600.00 - 5911.45 |
2.3491 times |
Fri 09 May 2025 |
5643.95 (-0.86%) |
5678.60 |
5412.85 - 5678.60 |
0.354 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 6078.55 and 6761.45 | Monthly Target 1 | 5888.07 | | Monthly Target 2 | 6269.03 | | Monthly Target 3 | 6570.9666666667 | | Monthly Target 4 | 6951.93 | | Monthly Target 5 | 7253.87 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6650.00 (-3.24%) |
6872.90 |
6190.00 - 6872.90 |
0.1685 times |
Mon 30 June 2025 |
6872.95 (10.85%) |
6200.00 |
6200.00 - 6919.95 |
0.4691 times |
Fri 30 May 2025 |
6200.00 (10.71%) |
5689.90 |
5412.85 - 6400.00 |
0.601 times |
Wed 30 April 2025 |
5600.00 (-1.55%) |
5574.25 |
5053.00 - 5790.00 |
0.18 times |
Fri 28 March 2025 |
5688.00 (7.52%) |
5112.00 |
5090.00 - 5721.90 |
0.7784 times |
Fri 28 February 2025 |
5290.00 (-3.57%) |
5590.00 |
5001.00 - 5891.90 |
0.9749 times |
Fri 31 January 2025 |
5485.85 (-9.92%) |
6161.00 |
5151.00 - 6420.00 |
2.5602 times |
Tue 31 December 2024 |
6090.00 (-15.66%) |
7368.00 |
5400.00 - 7399.00 |
1.1452 times |
Fri 29 November 2024 |
7221.00 (-5.2%) |
7675.00 |
7065.00 - 7993.00 |
0.5646 times |
Thu 31 October 2024 |
7616.90 (17.18%) |
6597.00 |
6301.25 - 8300.00 |
2.5581 times |
Mon 30 September 2024 |
6500.00 (-2.98%) |
6833.45 |
6350.00 - 6833.45 |
1.2038 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 6686.96 | | 12 day DMA | 6731.31 | | 20 day DMA | 6726.14 | | 35 day DMA | 6586.5 | | 50 day DMA | 6360.62 | | 100 day DMA | 5894.35 | | 150 day DMA | 6051.82 | | 200 day DMA | 6302.09 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6676.49 | 6689.74 | 6717.11 | | 12 day EMA | 6698.69 | 6707.54 | 6720.72 | | 20 day EMA | 6664.21 | 6665.71 | 6668.94 | | 35 day EMA | 6504.61 | 6496.05 | 6487.87 | | 50 day EMA | 6327.74 | 6314.59 | 6301.52 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6686.96 | 6700.56 | 6713.89 | | 12 day SMA | 6731.31 | 6744.14 | 6757.06 | | 20 day SMA | 6726.14 | 6725.39 | 6726.79 | | 35 day SMA | 6586.5 | 6572.22 | 6558.36 | | 50 day SMA | 6360.62 | 6339.62 | 6317.92 | | 100 day SMA | 5894.35 | 5883.07 | 5870.2 | | 150 day SMA | 6051.82 | 6056.7 | 6060.41 | | 200 day SMA | 6302.09 | 6301.84 | 6300.98 |
|
|
