IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud Strong Daily Stock price targets for IndusPrud 501298 are 6079.35 and 6173.3 | Daily Target 1 | 6056.92 | | Daily Target 2 | 6101.78 | | Daily Target 3 | 6150.8666666667 | | Daily Target 4 | 6195.73 | | Daily Target 5 | 6244.82 |
Daily price and volume Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6146.65 (0.5%) |
6199.95 |
6106.00 - 6199.95 |
0.1303 times |
Mon 20 October 2025 |
6116.15 (1.92%) |
6129.90 |
5960.10 - 6129.90 |
0.0802 times |
Fri 17 October 2025 |
6000.85 (-0.62%) |
5932.00 |
5932.00 - 6149.95 |
0.6751 times |
Thu 16 October 2025 |
6038.35 (2.05%) |
5917.30 |
5917.30 - 6075.00 |
2.8777 times |
Wed 15 October 2025 |
5917.30 (0.16%) |
6029.95 |
5910.00 - 6040.00 |
0.5615 times |
Tue 14 October 2025 |
5907.80 (-3.62%) |
6123.00 |
5900.00 - 6169.00 |
2.3329 times |
Mon 13 October 2025 |
6129.40 (-2.79%) |
6439.85 |
6100.00 - 6439.85 |
0.6517 times |
Fri 10 October 2025 |
6305.00 (-0%) |
6369.00 |
6222.30 - 6369.00 |
0.742 times |
Thu 09 October 2025 |
6305.25 (0.39%) |
6280.50 |
6280.50 - 6339.00 |
0.0836 times |
Wed 08 October 2025 |
6280.50 (-2.78%) |
6583.95 |
6200.00 - 6583.95 |
1.865 times |
Tue 07 October 2025 |
6460.00 (-0.62%) |
6585.00 |
6410.45 - 6585.00 |
1.2166 times |
Weekly price and charts IndusPrud Strong weekly Stock price targets for IndusPrud 501298 are 6053.38 and 6293.23 | Weekly Target 1 | 5862.38 | | Weekly Target 2 | 6004.52 | | Weekly Target 3 | 6102.2333333333 | | Weekly Target 4 | 6244.37 | | Weekly Target 5 | 6342.08 |
Weekly price and volumes for Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6146.65 (2.43%) |
6129.90 |
5960.10 - 6199.95 |
0.0452 times |
Fri 17 October 2025 |
6000.85 (-4.82%) |
6439.85 |
5900.00 - 6439.85 |
1.523 times |
Fri 10 October 2025 |
6305.00 (-2.5%) |
6580.00 |
6200.00 - 6585.00 |
1.0892 times |
Fri 03 October 2025 |
6466.65 (1.38%) |
6650.95 |
6311.90 - 6750.00 |
0.5736 times |
Fri 26 September 2025 |
6378.85 (-4.15%) |
6666.00 |
6340.05 - 6850.00 |
0.3535 times |
Fri 19 September 2025 |
6655.00 (1.24%) |
6573.80 |
6400.00 - 6774.00 |
0.6604 times |
Fri 12 September 2025 |
6573.75 (2.53%) |
6427.95 |
6420.00 - 6780.00 |
1.2513 times |
Fri 05 September 2025 |
6411.85 (-8.16%) |
6975.00 |
6126.00 - 7030.00 |
1.992 times |
Fri 29 August 2025 |
6981.75 (0.21%) |
6800.00 |
6800.00 - 7250.00 |
0.4015 times |
Fri 22 August 2025 |
6966.90 (1.78%) |
7400.00 |
6806.00 - 7400.00 |
2.1103 times |
Thu 14 August 2025 |
6845.05 (-1.24%) |
6928.95 |
6700.00 - 7050.00 |
0.4991 times |
Monthly price and charts IndusPrud Strong monthly Stock price targets for IndusPrud 501298 are 5598.33 and 6448.33 | Monthly Target 1 | 5415.55 | | Monthly Target 2 | 5781.1 | | Monthly Target 3 | 6265.55 | | Monthly Target 4 | 6631.1 | | Monthly Target 5 | 7115.55 |
Monthly price and volumes Indus Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6146.65 (-6.72%) |
6649.95 |
5900.00 - 6750.00 |
1.0984 times |
Tue 30 September 2025 |
6589.60 (-5.62%) |
6975.00 |
6126.00 - 7030.00 |
1.4666 times |
Fri 29 August 2025 |
6981.75 (4.14%) |
6691.00 |
6600.00 - 7400.00 |
1.8031 times |
Thu 31 July 2025 |
6704.35 (-2.45%) |
6872.90 |
6190.00 - 6950.00 |
0.4092 times |
Mon 30 June 2025 |
6872.95 (10.85%) |
6200.00 |
6200.00 - 6919.95 |
0.4404 times |
Fri 30 May 2025 |
6200.00 (10.71%) |
5689.90 |
5412.85 - 6400.00 |
0.5642 times |
Wed 30 April 2025 |
5600.00 (-1.55%) |
5574.25 |
5053.00 - 5790.00 |
0.169 times |
Fri 28 March 2025 |
5688.00 (7.52%) |
5112.00 |
5090.00 - 5721.90 |
0.7307 times |
Fri 28 February 2025 |
5290.00 (-3.57%) |
5590.00 |
5001.00 - 5891.90 |
0.9152 times |
Fri 31 January 2025 |
5485.85 (-9.92%) |
6161.00 |
5151.00 - 6420.00 |
2.4034 times |
Tue 31 December 2024 |
6090.00 (-15.66%) |
7368.00 |
5400.00 - 7399.00 |
1.0751 times |
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value | | 5 day DMA | 6043.86 | | 12 day DMA | 6175.6 | | 20 day DMA | 6325.86 | | 35 day DMA | 6404.7 | | 50 day DMA | 6564.87 | | 100 day DMA | 6612.53 | | 150 day DMA | 6278.07 | | 200 day DMA | 6140.86 | EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6093.94 | 6067.59 | 6043.31 | | 12 day EMA | 6172.73 | 6177.47 | 6188.62 | | 20 day EMA | 6269.19 | 6282.08 | 6299.54 | | 35 day EMA | 6417.19 | 6433.12 | 6451.78 | | 50 day EMA | 6546.84 | 6563.17 | 6581.41 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6043.86 | 5996.09 | 5998.74 | | 12 day SMA | 6175.6 | 6202.27 | 6242.35 | | 20 day SMA | 6325.86 | 6352.03 | 6378.97 | | 35 day SMA | 6404.7 | 6420.4 | 6445.13 | | 50 day SMA | 6564.87 | 6582.73 | 6600.22 | | 100 day SMA | 6612.53 | 6611.67 | 6612.01 | | 150 day SMA | 6278.07 | 6272.36 | 6267.9 | | 200 day SMA | 6140.86 | 6143.94 | 6147.42 |
|
|
