IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv Strong Daily Stock price targets for IndusInv 501295 are 179.88 and 182.43 | Daily Target 1 | 177.9 | | Daily Target 2 | 179.3 | | Daily Target 3 | 180.45 | | Daily Target 4 | 181.85 | | Daily Target 5 | 183 |
Daily price and volume Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.70 (1.06%) |
180.60 |
179.05 - 181.60 |
1.812 times |
Tue 02 September 2025 |
178.80 (2.32%) |
175.90 |
175.10 - 178.85 |
3.3409 times |
Mon 01 September 2025 |
174.75 (2.79%) |
174.75 |
174.75 - 174.75 |
0.0016 times |
Fri 29 August 2025 |
170.00 (-1.33%) |
170.60 |
170.00 - 170.60 |
0.4012 times |
Thu 28 August 2025 |
172.30 (4.74%) |
167.60 |
167.60 - 172.60 |
0.0955 times |
Tue 26 August 2025 |
164.50 (-2.66%) |
170.70 |
164.50 - 173.00 |
3.7567 times |
Fri 22 August 2025 |
169.00 (-2.37%) |
169.00 |
169.00 - 169.00 |
0.1909 times |
Thu 21 August 2025 |
173.10 (0.17%) |
174.95 |
165.20 - 174.95 |
0.3106 times |
Wed 20 August 2025 |
172.80 (-0.03%) |
172.80 |
172.80 - 172.80 |
0.0518 times |
Tue 19 August 2025 |
172.85 (-0.49%) |
173.70 |
172.85 - 178.95 |
0.0388 times |
Mon 18 August 2025 |
173.70 (4.92%) |
173.70 |
173.70 - 173.70 |
0.0016 times |
Weekly price and charts IndusInv Strong weekly Stock price targets for IndusInv 501295 are 177.73 and 184.58 | Weekly Target 1 | 172.17 | | Weekly Target 2 | 176.43 | | Weekly Target 3 | 179.01666666667 | | Weekly Target 4 | 183.28 | | Weekly Target 5 | 185.87 |
Weekly price and volumes for Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.70 (6.29%) |
174.75 |
174.75 - 181.60 |
1.6964 times |
Fri 29 August 2025 |
170.00 (0.59%) |
170.70 |
164.50 - 173.00 |
1.3998 times |
Fri 22 August 2025 |
169.00 (2.08%) |
173.70 |
165.20 - 178.95 |
0.1954 times |
Thu 14 August 2025 |
165.55 (-2.22%) |
162.00 |
162.00 - 172.00 |
0.6523 times |
Fri 08 August 2025 |
169.30 (7.12%) |
157.95 |
157.95 - 170.00 |
3.5174 times |
Thu 31 July 2025 |
158.05 (-4.24%) |
165.05 |
157.15 - 165.05 |
0.1123 times |
Fri 25 July 2025 |
165.05 (-2.91%) |
169.85 |
165.05 - 172.90 |
1.0111 times |
Fri 18 July 2025 |
170.00 (2.41%) |
169.35 |
165.00 - 173.25 |
0.2332 times |
Fri 11 July 2025 |
166.00 (-2.35%) |
173.40 |
166.00 - 173.40 |
0.5239 times |
Fri 04 July 2025 |
170.00 (1.98%) |
174.00 |
164.00 - 174.00 |
0.6581 times |
Fri 27 June 2025 |
166.70 (-3.64%) |
171.95 |
163.50 - 173.00 |
0.7603 times |
Monthly price and charts IndusInv Strong monthly Stock price targets for IndusInv 501295 are 177.73 and 184.58 | Monthly Target 1 | 172.17 | | Monthly Target 2 | 176.43 | | Monthly Target 3 | 179.01666666667 | | Monthly Target 4 | 183.28 | | Monthly Target 5 | 185.87 |
Monthly price and volumes Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.70 (6.29%) |
174.75 |
174.75 - 181.60 |
0.0146 times |
Fri 29 August 2025 |
170.00 (7.56%) |
157.95 |
157.95 - 178.95 |
0.0495 times |
Thu 31 July 2025 |
158.05 (-5.19%) |
174.00 |
157.15 - 174.00 |
0.0218 times |
Fri 27 June 2025 |
166.70 (-2.03%) |
171.00 |
163.50 - 189.65 |
8.4056 times |
Fri 30 May 2025 |
170.15 (-14.35%) |
194.00 |
162.75 - 205.00 |
0.225 times |
Wed 30 April 2025 |
198.65 (-9.06%) |
208.00 |
190.20 - 243.00 |
0.221 times |
Fri 28 March 2025 |
218.45 (-24.46%) |
300.00 |
214.00 - 313.00 |
0.5958 times |
Fri 28 February 2025 |
289.20 (-29.29%) |
399.00 |
289.20 - 401.00 |
0.0481 times |
Fri 31 January 2025 |
409.00 (10.96%) |
385.00 |
291.00 - 409.00 |
0.2837 times |
Tue 31 December 2024 |
368.60 (-9.67%) |
428.45 |
367.25 - 439.00 |
0.1349 times |
Fri 29 November 2024 |
408.05 (24.79%) |
342.40 |
336.85 - 429.80 |
0.3063 times |
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value | | 5 day DMA | 175.31 | | 12 day DMA | 172.34 | | 20 day DMA | 169.21 | | 35 day DMA | 168.1 | | 50 day DMA | 169.71 | | 100 day DMA | 183.39 | | 150 day DMA | 235.49 | | 200 day DMA | 271.03 | EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.2 | 173.95 | 171.52 | | 12 day EMA | 172.79 | 171.35 | 170 | | 20 day EMA | 171.13 | 170.12 | 169.21 | | 35 day EMA | 170.82 | 170.24 | 169.74 | | 50 day EMA | 170.99 | 170.59 | 170.25 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.31 | 172.07 | 170.11 | | 12 day SMA | 172.34 | 170.86 | 169.74 | | 20 day SMA | 169.21 | 168.08 | 167.04 | | 35 day SMA | 168.1 | 167.73 | 167.52 | | 50 day SMA | 169.71 | 169.78 | 169.7 | | 100 day SMA | 183.39 | 183.87 | 184.32 | | 150 day SMA | 235.49 | 236.74 | 238.14 | | 200 day SMA | 271.03 | 271.63 | 272.26 |
|
|
