IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv Strong Daily Stock price targets for IndusInv 501295 are 176.25 and 190.2 | Daily Target 1 | 166.2 | | Daily Target 2 | 172.35 | | Daily Target 3 | 180.15 | | Daily Target 4 | 186.3 | | Daily Target 5 | 194.1 |
Daily price and volume Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
178.50 (1.19%) |
174.00 |
174.00 - 187.95 |
1.9052 times |
Thu 22 May 2025 |
176.40 (-0.17%) |
174.05 |
173.25 - 176.40 |
0.2329 times |
Wed 21 May 2025 |
176.70 (3.33%) |
175.80 |
173.00 - 178.00 |
0.1509 times |
Tue 20 May 2025 |
171.00 (-3.34%) |
174.65 |
171.00 - 175.00 |
1.012 times |
Mon 19 May 2025 |
176.90 (1.7%) |
173.10 |
171.50 - 177.05 |
0.5253 times |
Fri 16 May 2025 |
173.95 (-0.57%) |
184.95 |
173.30 - 184.95 |
3.042 times |
Thu 15 May 2025 |
174.95 (0.66%) |
176.00 |
171.30 - 177.60 |
1.1445 times |
Wed 14 May 2025 |
173.80 (-1.81%) |
174.00 |
170.00 - 176.00 |
1.7411 times |
Tue 13 May 2025 |
177.00 (-2.26%) |
175.75 |
174.95 - 178.00 |
0.1474 times |
Mon 12 May 2025 |
181.10 (6.81%) |
174.25 |
174.25 - 182.35 |
0.0986 times |
Fri 09 May 2025 |
169.55 (-2.78%) |
171.75 |
168.00 - 176.40 |
1.4916 times |
Weekly price and charts IndusInv Strong weekly Stock price targets for IndusInv 501295 are 174.75 and 191.7 | Weekly Target 1 | 162.2 | | Weekly Target 2 | 170.35 | | Weekly Target 3 | 179.15 | | Weekly Target 4 | 187.3 | | Weekly Target 5 | 196.1 |
Weekly price and volumes for Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
178.50 (2.62%) |
173.10 |
171.00 - 187.95 |
0.3018 times |
Fri 16 May 2025 |
173.95 (2.6%) |
174.25 |
170.00 - 184.95 |
0.487 times |
Fri 09 May 2025 |
169.55 (-10.1%) |
188.00 |
168.00 - 191.85 |
0.8187 times |
Fri 02 May 2025 |
188.60 (-8.89%) |
202.00 |
183.15 - 205.80 |
1.7163 times |
Fri 25 April 2025 |
207.00 (-1.24%) |
211.85 |
202.00 - 218.05 |
0.4095 times |
Thu 17 April 2025 |
209.60 (-1.8%) |
215.65 |
204.00 - 243.00 |
0.3029 times |
Fri 11 April 2025 |
213.45 (-4.33%) |
206.90 |
203.00 - 218.80 |
0.0208 times |
Fri 04 April 2025 |
223.10 (2.13%) |
208.00 |
207.55 - 227.90 |
0.2046 times |
Fri 28 March 2025 |
218.45 (-13.71%) |
247.55 |
218.45 - 265.80 |
5.32 times |
Fri 21 March 2025 |
253.15 (10.18%) |
227.00 |
214.00 - 255.55 |
0.4185 times |
Thu 13 March 2025 |
229.75 (-19.44%) |
313.00 |
226.50 - 313.00 |
0.1689 times |
Monthly price and charts IndusInv Strong monthly Stock price targets for IndusInv 501295 are 154.75 and 191.75 | Monthly Target 1 | 146.83 | | Monthly Target 2 | 162.67 | | Monthly Target 3 | 183.83333333333 | | Monthly Target 4 | 199.67 | | Monthly Target 5 | 220.83 |
Monthly price and volumes Indus Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
178.50 (-10.14%) |
194.00 |
168.00 - 205.00 |
0.3595 times |
Wed 30 April 2025 |
198.65 (-9.06%) |
208.00 |
190.20 - 243.00 |
0.4077 times |
Fri 28 March 2025 |
218.45 (-24.46%) |
300.00 |
214.00 - 313.00 |
1.099 times |
Fri 28 February 2025 |
289.20 (-29.29%) |
399.00 |
289.20 - 401.00 |
0.0887 times |
Fri 31 January 2025 |
409.00 (10.96%) |
385.00 |
291.00 - 409.00 |
0.5234 times |
Tue 31 December 2024 |
368.60 (-9.67%) |
428.45 |
367.25 - 439.00 |
0.2488 times |
Fri 29 November 2024 |
408.05 (24.79%) |
342.40 |
336.85 - 429.80 |
0.5649 times |
Thu 31 October 2024 |
327.00 (7.57%) |
310.05 |
289.10 - 327.00 |
0.2926 times |
Mon 30 September 2024 |
304.00 (17.83%) |
257.00 |
252.00 - 304.00 |
2.4381 times |
Fri 30 August 2024 |
258.00 (34.87%) |
199.80 |
198.15 - 275.00 |
3.9772 times |
Wed 31 July 2024 |
191.30 (9.94%) |
180.95 |
167.95 - 220.00 |
1.0341 times |
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value | | 5 day DMA | 175.9 | | 12 day DMA | 175.35 | | 20 day DMA | 181.45 | | 35 day DMA | 197.76 | | 50 day DMA | 215.13 | | 100 day DMA | 292.37 | | 150 day DMA | 313.93 | | 200 day DMA | 295.68 | EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.5 | 175.5 | 175.05 | | 12 day EMA | 178.41 | 178.39 | 178.75 | | 20 day EMA | 184.92 | 185.59 | 186.56 | | 35 day EMA | 201.62 | 202.98 | 204.55 | | 50 day EMA | 219.93 | 221.62 | 223.46 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.9 | 174.99 | 174.7 | | 12 day SMA | 175.35 | 175.25 | 175.07 | | 20 day SMA | 181.45 | 183.29 | 185.11 | | 35 day SMA | 197.76 | 200.25 | 202.45 | | 50 day SMA | 215.13 | 217.34 | 219.9 | | 100 day SMA | 292.37 | 294.54 | 296.78 | | 150 day SMA | 313.93 | 314.77 | 315.59 | | 200 day SMA | 295.68 | 295.75 | 295.82 |
|
|
