TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance 501242 are 14.45 and 15.66 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.74 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.58 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.32 (-0.26%) |
16.00 |
14.79 - 16.00 |
0.786 times |
Fri 11 July 2025 |
15.36 (4.28%) |
14.60 |
14.60 - 15.40 |
0.5468 times |
Thu 10 July 2025 |
14.73 (-3.16%) |
14.89 |
14.51 - 15.50 |
0.362 times |
Wed 09 July 2025 |
15.21 (-3.37%) |
15.75 |
15.20 - 15.90 |
1.6682 times |
Tue 08 July 2025 |
15.74 (1.61%) |
15.79 |
15.20 - 15.89 |
1.1804 times |
Mon 07 July 2025 |
15.49 (0%) |
14.72 |
14.72 - 16.00 |
1.298 times |
Fri 04 July 2025 |
15.49 (0.72%) |
15.07 |
14.64 - 15.70 |
0.4455 times |
Thu 03 July 2025 |
15.38 (-4.94%) |
16.50 |
15.38 - 16.50 |
1.3396 times |
Wed 02 July 2025 |
16.18 (-0.49%) |
16.90 |
15.50 - 16.90 |
1.0801 times |
Tue 01 July 2025 |
16.26 (4.97%) |
15.49 |
15.01 - 16.26 |
1.2935 times |
Mon 30 June 2025 |
15.49 (3.89%) |
15.05 |
14.86 - 15.65 |
2.1023 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance 501242 are 14.45 and 15.66 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.37 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.32 (-0.26%) |
16.00 |
14.79 - 16.00 |
0.1375 times |
Fri 11 July 2025 |
15.36 (-0.84%) |
14.72 |
14.51 - 16.00 |
0.884 times |
Fri 04 July 2025 |
15.49 (3.89%) |
15.05 |
14.64 - 16.90 |
1.0949 times |
Fri 27 June 2025 |
14.91 (-16.89%) |
16.20 |
13.50 - 16.20 |
0.9035 times |
Thu 19 June 2025 |
17.94 (9.86%) |
17.00 |
16.90 - 18.88 |
1.9568 times |
Fri 13 June 2025 |
16.33 (32.33%) |
12.54 |
11.79 - 16.33 |
4.0565 times |
Fri 06 June 2025 |
12.34 (0.9%) |
12.23 |
12.00 - 12.84 |
0.1921 times |
Fri 30 May 2025 |
12.23 (1.92%) |
11.63 |
11.63 - 13.30 |
0.2714 times |
Fri 23 May 2025 |
12.00 (-1.8%) |
12.36 |
11.85 - 13.00 |
0.3591 times |
Fri 16 May 2025 |
12.22 (13.67%) |
10.54 |
10.30 - 12.41 |
0.1442 times |
Fri 09 May 2025 |
10.75 (-10.42%) |
11.40 |
10.70 - 12.37 |
0.5242 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance 501242 are 13.72 and 16.11 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.576666666667 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.32 (-1.1%) |
15.49 |
14.51 - 16.90 |
0.6688 times |
Mon 30 June 2025 |
15.49 (26.66%) |
12.23 |
11.79 - 18.88 |
2.8595 times |
Fri 30 May 2025 |
12.23 (6.63%) |
11.76 |
10.30 - 13.30 |
0.5146 times |
Wed 30 April 2025 |
11.47 (-3.12%) |
11.27 |
11.17 - 13.30 |
0.3243 times |
Fri 28 March 2025 |
11.84 (-8.57%) |
12.50 |
11.38 - 13.89 |
0.8709 times |
Fri 28 February 2025 |
12.95 (-11.3%) |
14.67 |
12.73 - 16.23 |
0.9287 times |
Fri 31 January 2025 |
14.60 (-21.59%) |
18.25 |
13.82 - 18.25 |
1.015 times |
Tue 31 December 2024 |
18.62 (45.58%) |
12.79 |
12.54 - 20.17 |
2.1005 times |
Fri 29 November 2024 |
12.79 (12.09%) |
11.98 |
11.98 - 16.32 |
0.3422 times |
Thu 31 October 2024 |
11.41 (-24.34%) |
14.78 |
11.19 - 14.78 |
0.3755 times |
Mon 30 September 2024 |
15.08 (22.11%) |
12.35 |
11.20 - 16.33 |
1.8151 times |
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.46 | | 20 day DMA | 15.9 | | 35 day DMA | 14.62 | | 50 day DMA | 13.79 | | 100 day DMA | 13.34 | | 150 day DMA | 14.06 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.27 | 15.23 | | 12 day EMA | 15.37 | 15.38 | 15.38 | | 20 day EMA | 15.23 | 15.22 | 15.2 | | 35 day EMA | 14.61 | 14.57 | 14.52 | | 50 day EMA | 13.78 | 13.72 | 13.65 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.31 | 15.33 | | 12 day SMA | 15.46 | 15.37 | 15.31 | | 20 day SMA | 15.9 | 15.95 | 15.92 | | 35 day SMA | 14.62 | 14.53 | 14.44 | | 50 day SMA | 13.79 | 13.72 | 13.64 | | 100 day SMA | 13.34 | 13.33 | 13.32 | | 150 day SMA | 14.06 | 14.05 | 14.04 | | 200 day SMA | 13.92 | 13.9 | 13.88 |
|
|
