TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance Strong Daily Stock price targets for TciFinance 501242 are 11.64 and 12.57 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.81 | | Daily Target 3 | 12.403333333333 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.33 |
Daily price and volume Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.14 (-3.04%) |
12.52 |
12.07 - 13.00 |
1.3067 times |
Wed 16 April 2025 |
12.52 (-2.03%) |
12.78 |
12.15 - 12.79 |
0.936 times |
Tue 15 April 2025 |
12.78 (3.4%) |
12.43 |
11.77 - 12.94 |
0.3089 times |
Fri 11 April 2025 |
12.36 (3.52%) |
12.23 |
12.22 - 12.47 |
1.5825 times |
Wed 09 April 2025 |
11.94 (-2.77%) |
11.76 |
11.70 - 11.99 |
0.5251 times |
Tue 08 April 2025 |
12.28 (-0.65%) |
11.85 |
11.60 - 12.33 |
0.568 times |
Fri 04 April 2025 |
12.36 (-0.08%) |
12.84 |
12.31 - 13.30 |
0.714 times |
Wed 02 April 2025 |
12.37 (3.34%) |
12.21 |
11.51 - 12.46 |
0.7938 times |
Tue 01 April 2025 |
11.97 (1.1%) |
11.27 |
11.27 - 12.43 |
0.7047 times |
Fri 28 March 2025 |
11.84 (-2.63%) |
12.21 |
11.38 - 12.56 |
2.5601 times |
Wed 26 March 2025 |
12.16 (-4.1%) |
12.58 |
12.10 - 13.28 |
2.1993 times |
Weekly price and charts TciFinance Strong weekly Stock price targets for TciFinance 501242 are 11.34 and 12.57 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 12.303333333333 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.14 (-1.78%) |
12.43 |
11.77 - 13.00 |
0.4269 times |
Fri 11 April 2025 |
12.36 (0%) |
11.85 |
11.60 - 12.47 |
0.4476 times |
Fri 04 April 2025 |
12.36 (4.39%) |
11.27 |
11.27 - 13.30 |
0.3701 times |
Fri 28 March 2025 |
11.84 (-6.99%) |
12.45 |
11.38 - 13.28 |
2.4586 times |
Fri 21 March 2025 |
12.73 (-2%) |
12.80 |
12.01 - 13.58 |
0.9978 times |
Thu 13 March 2025 |
12.99 (-4.9%) |
13.66 |
12.11 - 13.89 |
0.378 times |
Fri 07 March 2025 |
13.66 (5.48%) |
12.50 |
11.70 - 13.75 |
1.6042 times |
Fri 28 February 2025 |
12.95 (-4.85%) |
13.97 |
12.95 - 14.06 |
1.6329 times |
Fri 21 February 2025 |
13.61 (-2.72%) |
14.27 |
12.73 - 14.27 |
0.9864 times |
Fri 14 February 2025 |
13.99 (-3.38%) |
14.77 |
12.92 - 14.77 |
0.6973 times |
Fri 07 February 2025 |
14.48 (-0.82%) |
14.67 |
13.80 - 16.23 |
2.4828 times |
Monthly price and charts TciFinance Strong monthly Stock price targets for TciFinance 501242 are 11.71 and 13.74 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.236666666667 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Tci Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.14 (2.53%) |
11.27 |
11.27 - 13.30 |
0.174 times |
Fri 28 March 2025 |
11.84 (-8.57%) |
12.50 |
11.38 - 13.89 |
0.7605 times |
Fri 28 February 2025 |
12.95 (-11.3%) |
14.67 |
12.73 - 16.23 |
0.8109 times |
Fri 31 January 2025 |
14.60 (-21.59%) |
18.25 |
13.82 - 18.25 |
0.8863 times |
Tue 31 December 2024 |
18.62 (45.58%) |
12.79 |
12.54 - 20.17 |
1.8341 times |
Fri 29 November 2024 |
12.79 (12.09%) |
11.98 |
11.98 - 16.32 |
0.2988 times |
Thu 31 October 2024 |
11.41 (-24.34%) |
14.78 |
11.19 - 14.78 |
0.3279 times |
Mon 30 September 2024 |
15.08 (22.11%) |
12.35 |
11.20 - 16.33 |
1.5849 times |
Fri 30 August 2024 |
12.35 (-11.41%) |
14.60 |
12.16 - 15.90 |
1.0553 times |
Wed 31 July 2024 |
13.94 (-12.6%) |
16.26 |
12.02 - 17.58 |
2.2673 times |
Fri 28 June 2024 |
15.95 (123.08%) |
7.50 |
7.50 - 15.95 |
1.2571 times |
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.28 | | 20 day DMA | 12.49 | | 35 day DMA | 12.8 | | 50 day DMA | 13.27 | | 100 day DMA | 14.36 | | 150 day DMA | 13.94 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.45 | 12.41 | | 12 day EMA | 12.39 | 12.44 | 12.42 | | 20 day EMA | 12.53 | 12.57 | 12.58 | | 35 day EMA | 12.9 | 12.94 | 12.96 | | 50 day EMA | 13.3 | 13.35 | 13.38 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.38 | 12.34 | | 12 day SMA | 12.28 | 12.33 | 12.35 | | 20 day SMA | 12.49 | 12.52 | 12.56 | | 35 day SMA | 12.8 | 12.84 | 12.88 | | 50 day SMA | 13.27 | 13.33 | 13.38 | | 100 day SMA | 14.36 | 14.39 | 14.42 | | 150 day SMA | 13.94 | 13.94 | 13.94 | | 200 day SMA | 14.02 | 14.03 | 14.03 |
|
|
