CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap Strong Daily Stock price targets for CentrumCap 501150 are 33.82 and 34.68 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.64 | | Daily Target 3 | 33.996666666667 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.86 |
Daily price and volume Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.15 (3.39%) |
33.60 |
33.49 - 34.35 |
1.3052 times |
Mon 20 October 2025 |
33.03 (0.49%) |
33.01 |
32.62 - 33.30 |
0.8885 times |
Fri 17 October 2025 |
32.87 (-0.15%) |
32.89 |
32.32 - 33.15 |
0.8292 times |
Thu 16 October 2025 |
32.92 (2.71%) |
32.28 |
32.28 - 33.03 |
1.8458 times |
Wed 15 October 2025 |
32.05 (-1.66%) |
33.08 |
31.43 - 33.70 |
2.3178 times |
Tue 14 October 2025 |
32.59 (-4.18%) |
33.62 |
32.48 - 34.27 |
0.5307 times |
Mon 13 October 2025 |
34.01 (1.4%) |
33.16 |
33.16 - 34.01 |
0.1393 times |
Fri 10 October 2025 |
33.54 (0.15%) |
33.75 |
33.36 - 34.10 |
1.3515 times |
Thu 09 October 2025 |
33.49 (-0.86%) |
33.82 |
33.34 - 33.86 |
0.2925 times |
Wed 08 October 2025 |
33.78 (-0.3%) |
34.08 |
33.29 - 34.45 |
0.4995 times |
Tue 07 October 2025 |
33.88 (-2.22%) |
33.51 |
33.51 - 34.42 |
1.0602 times |
Weekly price and charts CentrumCap Strong weekly Stock price targets for CentrumCap 501150 are 33.39 and 35.12 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.706666666667 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.44 |
Weekly price and volumes for Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.15 (3.89%) |
33.01 |
32.62 - 34.35 |
0.3018 times |
Fri 17 October 2025 |
32.87 (-2%) |
33.16 |
31.43 - 34.27 |
0.7791 times |
Fri 10 October 2025 |
33.54 (-2.5%) |
35.03 |
33.29 - 35.51 |
0.5541 times |
Fri 03 October 2025 |
34.40 (0.09%) |
34.29 |
32.52 - 34.71 |
0.5235 times |
Fri 26 September 2025 |
34.37 (-6.96%) |
36.00 |
34.17 - 38.00 |
1.1781 times |
Fri 19 September 2025 |
36.94 (2.1%) |
37.60 |
35.83 - 38.50 |
1.686 times |
Fri 12 September 2025 |
36.18 (-2.79%) |
36.20 |
35.17 - 37.85 |
1.3097 times |
Fri 05 September 2025 |
37.22 (2.37%) |
36.04 |
34.82 - 38.39 |
1.5566 times |
Fri 29 August 2025 |
36.36 (-8.44%) |
40.47 |
36.02 - 40.47 |
0.8454 times |
Fri 22 August 2025 |
39.71 (3.28%) |
38.32 |
37.25 - 39.97 |
1.2657 times |
Thu 14 August 2025 |
38.45 (-0.88%) |
37.35 |
36.51 - 39.32 |
1.4482 times |
Monthly price and charts CentrumCap Strong monthly Stock price targets for CentrumCap 501150 are 32.79 and 36.87 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 33.696666666667 | | Monthly Target 4 | 35.96 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.15 (2.8%) |
33.21 |
31.43 - 35.51 |
0.2871 times |
Tue 30 September 2025 |
33.22 (-8.64%) |
36.04 |
32.61 - 38.50 |
0.8979 times |
Fri 29 August 2025 |
36.36 (-9.51%) |
40.98 |
36.02 - 40.98 |
0.6921 times |
Thu 31 July 2025 |
40.18 (18.49%) |
34.85 |
33.15 - 41.90 |
1.8842 times |
Mon 30 June 2025 |
33.91 (-0.64%) |
36.99 |
29.12 - 36.99 |
1.6055 times |
Fri 30 May 2025 |
34.13 (42.03%) |
24.03 |
23.00 - 37.10 |
2.202 times |
Wed 30 April 2025 |
24.03 (2.69%) |
23.34 |
22.82 - 28.82 |
0.3242 times |
Fri 28 March 2025 |
23.40 (-11.76%) |
26.54 |
22.50 - 26.92 |
1.2653 times |
Fri 28 February 2025 |
26.52 (-4.43%) |
28.00 |
25.57 - 32.05 |
0.3874 times |
Fri 31 January 2025 |
27.75 (-16.47%) |
33.50 |
26.49 - 35.29 |
0.4542 times |
Tue 31 December 2024 |
33.22 (2.4%) |
33.09 |
32.10 - 41.02 |
1.5358 times |
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 33.41 | | 20 day DMA | 33.95 | | 35 day DMA | 35.16 | | 50 day DMA | 36.02 | | 100 day DMA | 35.83 | | 150 day DMA | 32.52 | | 200 day DMA | 31.86 | EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 32.96 | 32.92 | | 12 day EMA | 33.52 | 33.4 | 33.47 | | 20 day EMA | 34.02 | 34.01 | 34.11 | | 35 day EMA | 34.93 | 34.98 | 35.09 | | 50 day EMA | 35.98 | 36.05 | 36.17 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 32.69 | 32.89 | | 12 day SMA | 33.41 | 33.43 | 33.41 | | 20 day SMA | 33.95 | 34.07 | 34.26 | | 35 day SMA | 35.16 | 35.23 | 35.32 | | 50 day SMA | 36.02 | 36.1 | 36.2 | | 100 day SMA | 35.83 | 35.84 | 35.85 | | 150 day SMA | 32.52 | 32.46 | 32.4 | | 200 day SMA | 31.86 | 31.86 | 31.86 |
|
|
