CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap Strong Daily Stock price targets for CentrumCap 501150 are 24.44 and 25.39 | Daily Target 1 | 23.67 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.623333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.57 |
Daily price and volume Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (2.22%) |
24.77 |
24.05 - 25.00 |
0.3334 times |
Wed 16 April 2025 |
24.28 (1.08%) |
24.01 |
24.01 - 24.33 |
0.1626 times |
Tue 15 April 2025 |
24.02 (0.59%) |
25.52 |
23.90 - 25.52 |
3.0457 times |
Fri 11 April 2025 |
23.88 (1.57%) |
23.98 |
23.23 - 24.19 |
0.3957 times |
Wed 09 April 2025 |
23.51 (-0.97%) |
23.40 |
22.82 - 24.00 |
0.3653 times |
Tue 08 April 2025 |
23.74 (-1.17%) |
23.96 |
23.50 - 24.78 |
0.4897 times |
Fri 04 April 2025 |
24.02 (-2.4%) |
25.21 |
24.02 - 25.21 |
1.241 times |
Wed 02 April 2025 |
24.61 (1.57%) |
25.75 |
24.05 - 25.75 |
0.4585 times |
Tue 01 April 2025 |
24.23 (3.55%) |
23.34 |
23.34 - 24.40 |
1.2653 times |
Fri 28 March 2025 |
23.40 (-1.85%) |
23.31 |
22.82 - 24.25 |
2.2427 times |
Wed 26 March 2025 |
23.84 (-4.98%) |
25.25 |
23.40 - 25.79 |
1.1555 times |
Weekly price and charts CentrumCap Strong weekly Stock price targets for CentrumCap 501150 are 23.55 and 25.17 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 24.746666666667 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (3.94%) |
25.52 |
23.90 - 25.52 |
0.5918 times |
Fri 11 April 2025 |
23.88 (-0.58%) |
23.96 |
22.82 - 24.78 |
0.209 times |
Fri 04 April 2025 |
24.02 (2.65%) |
23.34 |
23.34 - 25.75 |
0.4954 times |
Fri 28 March 2025 |
23.40 (-8.2%) |
25.50 |
22.82 - 26.31 |
1.9647 times |
Fri 21 March 2025 |
25.49 (6.97%) |
23.65 |
22.50 - 26.71 |
2.695 times |
Thu 13 March 2025 |
23.83 (-4.22%) |
25.24 |
22.79 - 25.40 |
1.2024 times |
Fri 07 March 2025 |
24.88 (-6.18%) |
26.54 |
23.30 - 26.92 |
1.7836 times |
Fri 28 February 2025 |
26.52 (-1.6%) |
27.38 |
26.10 - 27.85 |
0.3076 times |
Fri 21 February 2025 |
26.95 (-1.46%) |
26.69 |
26.41 - 29.87 |
0.5366 times |
Fri 14 February 2025 |
27.35 (-11.37%) |
31.01 |
26.88 - 31.38 |
0.2139 times |
Fri 07 February 2025 |
30.86 (11.21%) |
28.00 |
25.57 - 32.05 |
1.2829 times |
Monthly price and charts CentrumCap Strong monthly Stock price targets for CentrumCap 501150 are 23.82 and 26.75 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 24.463333333333 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (6.07%) |
23.34 |
22.82 - 25.75 |
0.2265 times |
Fri 28 March 2025 |
23.40 (-11.76%) |
26.54 |
22.50 - 26.92 |
1.3361 times |
Fri 28 February 2025 |
26.52 (-4.43%) |
28.00 |
25.57 - 32.05 |
0.4091 times |
Fri 31 January 2025 |
27.75 (-16.47%) |
33.50 |
26.49 - 35.29 |
0.4797 times |
Tue 31 December 2024 |
33.22 (2.4%) |
33.09 |
32.10 - 41.02 |
1.6217 times |
Fri 29 November 2024 |
32.44 (-1.67%) |
33.21 |
31.40 - 36.30 |
0.4141 times |
Thu 31 October 2024 |
32.99 (-8.46%) |
36.06 |
30.40 - 36.95 |
0.87 times |
Mon 30 September 2024 |
36.04 (-0.55%) |
36.00 |
33.35 - 38.65 |
0.8986 times |
Fri 30 August 2024 |
36.24 (-15.74%) |
42.15 |
35.10 - 43.20 |
1.5185 times |
Wed 31 July 2024 |
43.01 (10.06%) |
39.32 |
35.80 - 43.69 |
2.2256 times |
Fri 28 June 2024 |
39.08 (0.33%) |
39.31 |
33.38 - 42.10 |
2.1699 times |
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.12 | | 20 day DMA | 24.32 | | 35 day DMA | 25.08 | | 50 day DMA | 26.1 | | 100 day DMA | 29.8 | | 150 day DMA | 31.42 | | 200 day DMA | 33.33 | EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.05 | 23.93 | | 12 day EMA | 24.3 | 24.2 | 24.18 | | 20 day EMA | 24.56 | 24.53 | 24.56 | | 35 day EMA | 25.42 | 25.46 | 25.53 | | 50 day EMA | 26.31 | 26.37 | 26.46 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 23.89 | 23.83 | | 12 day SMA | 24.12 | 24.2 | 24.31 | | 20 day SMA | 24.32 | 24.28 | 24.27 | | 35 day SMA | 25.08 | 25.2 | 25.29 | | 50 day SMA | 26.1 | 26.17 | 26.31 | | 100 day SMA | 29.8 | 29.87 | 29.95 | | 150 day SMA | 31.42 | 31.49 | 31.57 | | 200 day SMA | 33.33 | 33.41 | 33.49 |
|
|
