CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap Strong Daily Stock price targets for CentrumCap 501150 are 36.88 and 40.25 | Daily Target 1 | 34.22 | | Daily Target 2 | 36.17 | | Daily Target 3 | 37.586666666667 | | Daily Target 4 | 39.54 | | Daily Target 5 | 40.96 |
Daily price and volume Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.13 (1.68%) |
35.85 |
35.63 - 39.00 |
1.3413 times |
Fri 11 July 2025 |
37.50 (0.78%) |
36.51 |
36.11 - 39.00 |
0.2024 times |
Thu 10 July 2025 |
37.21 (4.99%) |
37.08 |
36.26 - 37.21 |
0.5314 times |
Wed 09 July 2025 |
35.44 (2.93%) |
33.15 |
33.15 - 36.15 |
0.3587 times |
Tue 08 July 2025 |
34.43 (-3.04%) |
33.85 |
33.85 - 35.97 |
0.362 times |
Mon 07 July 2025 |
35.51 (0.11%) |
36.18 |
34.56 - 36.79 |
0.6035 times |
Fri 04 July 2025 |
35.47 (-0.23%) |
34.16 |
34.16 - 37.32 |
2.9589 times |
Thu 03 July 2025 |
35.55 (4.99%) |
33.86 |
33.55 - 35.55 |
2.4024 times |
Wed 02 July 2025 |
33.86 (-2.67%) |
35.19 |
33.20 - 35.19 |
0.5871 times |
Tue 01 July 2025 |
34.79 (2.6%) |
34.85 |
33.80 - 35.19 |
0.6524 times |
Mon 30 June 2025 |
33.91 (4.98%) |
31.87 |
31.87 - 33.91 |
2.3728 times |
Weekly price and charts CentrumCap Strong weekly Stock price targets for CentrumCap 501150 are 36.88 and 40.25 | Weekly Target 1 | 34.22 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 37.586666666667 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.13 (1.68%) |
35.85 |
35.63 - 39.00 |
0.2231 times |
Fri 11 July 2025 |
37.50 (5.72%) |
36.18 |
33.15 - 39.00 |
0.3423 times |
Fri 04 July 2025 |
35.47 (9.81%) |
31.87 |
31.87 - 37.32 |
1.4924 times |
Fri 27 June 2025 |
32.30 (4.5%) |
32.06 |
29.12 - 33.00 |
0.2106 times |
Thu 19 June 2025 |
30.91 (-3.56%) |
32.40 |
29.69 - 32.85 |
0.1672 times |
Fri 13 June 2025 |
32.05 (-2.23%) |
32.78 |
31.71 - 35.75 |
1.9489 times |
Fri 06 June 2025 |
32.78 (-3.96%) |
36.99 |
31.73 - 36.99 |
0.8617 times |
Fri 30 May 2025 |
34.13 (13.43%) |
29.55 |
29.10 - 37.10 |
1.9314 times |
Fri 23 May 2025 |
30.09 (5.06%) |
29.00 |
27.35 - 31.00 |
0.7619 times |
Fri 16 May 2025 |
28.64 (18.89%) |
24.92 |
24.92 - 30.60 |
2.0606 times |
Fri 09 May 2025 |
24.09 (0.79%) |
23.50 |
23.00 - 25.10 |
0.154 times |
Monthly price and charts CentrumCap Strong monthly Stock price targets for CentrumCap 501150 are 35.64 and 41.49 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 34.52 | | Monthly Target 3 | 36.76 | | Monthly Target 4 | 40.37 | | Monthly Target 5 | 42.61 |
Monthly price and volumes Centrum Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.13 (12.44%) |
34.85 |
33.15 - 39.00 |
0.7654 times |
Mon 30 June 2025 |
33.91 (-0.64%) |
36.99 |
29.12 - 36.99 |
1.6491 times |
Fri 30 May 2025 |
34.13 (42.03%) |
24.03 |
23.00 - 37.10 |
2.2618 times |
Wed 30 April 2025 |
24.03 (2.69%) |
23.34 |
22.82 - 28.82 |
0.333 times |
Fri 28 March 2025 |
23.40 (-11.76%) |
26.54 |
22.50 - 26.92 |
1.2996 times |
Fri 28 February 2025 |
26.52 (-4.43%) |
28.00 |
25.57 - 32.05 |
0.3979 times |
Fri 31 January 2025 |
27.75 (-16.47%) |
33.50 |
26.49 - 35.29 |
0.4666 times |
Tue 31 December 2024 |
33.22 (2.4%) |
33.09 |
32.10 - 41.02 |
1.5774 times |
Fri 29 November 2024 |
32.44 (-1.67%) |
33.21 |
31.40 - 36.30 |
0.4028 times |
Thu 31 October 2024 |
32.99 (-8.46%) |
36.06 |
30.40 - 36.95 |
0.8463 times |
Mon 30 September 2024 |
36.04 (-0.55%) |
36.00 |
33.35 - 38.65 |
0.8741 times |
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 35.34 | | 20 day DMA | 33.75 | | 35 day DMA | 33.58 | | 50 day DMA | 31.65 | | 100 day DMA | 28.65 | | 150 day DMA | 30.04 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 36.31 | 35.72 | | 12 day EMA | 35.56 | 35.09 | 34.65 | | 20 day EMA | 34.54 | 34.16 | 33.81 | | 35 day EMA | 32.89 | 32.58 | 32.29 | | 50 day EMA | 31.59 | 31.32 | 31.07 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 36.02 | 35.61 | | 12 day SMA | 35.34 | 34.83 | 34.37 | | 20 day SMA | 33.75 | 33.45 | 33.23 | | 35 day SMA | 33.58 | 33.35 | 33.12 | | 50 day SMA | 31.65 | 31.36 | 31.1 | | 100 day SMA | 28.65 | 28.57 | 28.5 | | 150 day SMA | 30.04 | 30 | 29.96 | | 200 day SMA | 31.03 | 31.02 | 31.01 |
|
|
