DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt Strong Daily Stock price targets for DalalSt 501148 are 428.78 and 431.03 | Daily Target 1 | 428.38 | | Daily Target 2 | 429.17 | | Daily Target 3 | 430.63333333333 | | Daily Target 4 | 431.42 | | Daily Target 5 | 432.88 |
Daily price and volume Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
429.95 (1.49%) |
432.10 |
429.85 - 432.10 |
3.7931 times |
Wed 03 September 2025 |
423.65 (2%) |
423.65 |
407.05 - 423.65 |
0.4828 times |
Tue 02 September 2025 |
415.35 (1.99%) |
415.25 |
415.25 - 415.35 |
1.0805 times |
Mon 01 September 2025 |
407.25 (1.99%) |
407.25 |
407.25 - 407.25 |
0.023 times |
Fri 29 August 2025 |
399.30 (1.99%) |
389.55 |
389.55 - 399.30 |
1.977 times |
Thu 28 August 2025 |
391.50 (1.99%) |
391.50 |
391.50 - 391.50 |
0.046 times |
Tue 26 August 2025 |
383.85 (1.99%) |
383.85 |
383.85 - 383.85 |
0.3678 times |
Mon 25 August 2025 |
376.35 (1.99%) |
376.35 |
376.35 - 376.35 |
0.092 times |
Thu 21 August 2025 |
369.00 (-1.82%) |
375.85 |
368.35 - 375.85 |
1.3333 times |
Wed 20 August 2025 |
375.85 (-1.99%) |
377.00 |
375.85 - 378.00 |
0.8046 times |
Tue 19 August 2025 |
383.50 (-1.67%) |
390.00 |
383.00 - 390.00 |
1.4713 times |
Weekly price and charts DalalSt Strong weekly Stock price targets for DalalSt 501148 are 418.5 and 443.55 | Weekly Target 1 | 397.98 | | Weekly Target 2 | 413.97 | | Weekly Target 3 | 423.03333333333 | | Weekly Target 4 | 439.02 | | Weekly Target 5 | 448.08 |
Weekly price and volumes for Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
429.95 (7.68%) |
407.25 |
407.05 - 432.10 |
1.7945 times |
Fri 29 August 2025 |
399.30 (8.21%) |
376.35 |
376.35 - 399.30 |
0.8282 times |
Thu 21 August 2025 |
369.00 (-5.54%) |
390.00 |
368.35 - 390.00 |
1.388 times |
Thu 14 August 2025 |
390.65 (-5.87%) |
406.70 |
390.65 - 406.70 |
0.4831 times |
Fri 08 August 2025 |
415.00 (-1.19%) |
415.00 |
415.00 - 415.00 |
0.5215 times |
Fri 01 August 2025 |
420.00 (-2.33%) |
430.00 |
420.00 - 430.00 |
0.5445 times |
Fri 25 July 2025 |
430.00 (0.14%) |
437.95 |
429.20 - 446.70 |
1.7638 times |
Fri 18 July 2025 |
429.40 (4.59%) |
415.00 |
406.70 - 431.75 |
1.0123 times |
Fri 11 July 2025 |
410.55 (-4.52%) |
438.60 |
410.55 - 438.60 |
0.6595 times |
Fri 04 July 2025 |
430.00 (4.31%) |
420.45 |
404.05 - 430.00 |
1.0046 times |
Fri 27 June 2025 |
412.25 (8.8%) |
386.00 |
378.30 - 412.25 |
1.9248 times |
Monthly price and charts DalalSt Strong monthly Stock price targets for DalalSt 501148 are 418.5 and 443.55 | Monthly Target 1 | 397.98 | | Monthly Target 2 | 413.97 | | Monthly Target 3 | 423.03333333333 | | Monthly Target 4 | 439.02 | | Monthly Target 5 | 448.08 |
Monthly price and volumes Dalal St
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
429.95 (7.68%) |
407.25 |
407.05 - 432.10 |
0.3975 times |
Fri 29 August 2025 |
399.30 (-4.93%) |
420.00 |
368.35 - 420.00 |
0.7372 times |
Thu 31 July 2025 |
420.00 (-0.11%) |
428.85 |
406.70 - 446.70 |
0.9648 times |
Mon 30 June 2025 |
420.45 (7.53%) |
383.20 |
372.40 - 427.85 |
2.3594 times |
Fri 30 May 2025 |
391.00 (3.54%) |
385.20 |
377.50 - 436.10 |
2.159 times |
Wed 30 April 2025 |
377.65 (-3.64%) |
397.00 |
350.05 - 397.00 |
0.9394 times |
Fri 28 March 2025 |
391.90 (-7.14%) |
413.65 |
374.80 - 413.65 |
2.001 times |
Fri 28 February 2025 |
422.05 (-22.91%) |
537.00 |
422.05 - 537.00 |
0.2293 times |
Mon 27 January 2025 |
547.45 (-13.17%) |
617.85 |
547.45 - 617.85 |
0.1597 times |
Mon 09 December 2024 |
630.45 (-3.95%) |
643.30 |
630.45 - 643.30 |
0.0527 times |
Mon 25 November 2024 |
656.40 (4.97%) |
637.80 |
631.60 - 683.40 |
0.8629 times |
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value | | 5 day DMA | 415.1 | | 12 day DMA | 395.46 | | 20 day DMA | 401.58 | | 35 day DMA | 411.29 | | 50 day DMA | 410.31 | | 100 day DMA | 399.86 | | 150 day DMA | 443.6 | | 200 day DMA | 459.39 | EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.16 | 409.26 | 402.06 | | 12 day EMA | 406.16 | 401.84 | 397.88 | | 20 day EMA | 405.19 | 402.58 | 400.36 | | 35 day EMA | 405.34 | 403.89 | 402.73 | | 50 day EMA | 409.69 | 408.86 | 408.26 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.1 | 407.41 | 399.45 | | 12 day SMA | 395.46 | 392.19 | 390.1 | | 20 day SMA | 401.58 | 401.18 | 401.5 | | 35 day SMA | 411.29 | 411.29 | 411.48 | | 50 day SMA | 410.31 | 409.94 | 409.53 | | 100 day SMA | 399.86 | 399.55 | 399.27 | | 150 day SMA | 443.6 | 444.51 | 445.39 | | 200 day SMA | 459.39 | 459.64 | 459.93 |
|
|
