DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt Strong Daily Stock price targets for DalalSt 501148 are 383.4 and 389.8 | Daily Target 1 | 382.33 | | Daily Target 2 | 384.47 | | Daily Target 3 | 388.73333333333 | | Daily Target 4 | 390.87 | | Daily Target 5 | 395.13 |
Daily price and volume Dalal St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
386.60 (-1.99%) |
389.00 |
386.60 - 393.00 |
0.9068 times |
| Tue 17 June 2025 |
394.45 (-2%) |
395.00 |
394.45 - 395.00 |
0.1615 times |
| Mon 16 June 2025 |
402.50 (-1.75%) |
402.50 |
402.50 - 402.50 |
0.2236 times |
| Fri 13 June 2025 |
409.65 (-2%) |
420.00 |
409.65 - 426.35 |
1.3043 times |
| Thu 12 June 2025 |
418.00 (-0.36%) |
427.85 |
412.15 - 427.85 |
1.1429 times |
| Wed 11 June 2025 |
419.50 (1.99%) |
419.50 |
415.30 - 419.50 |
0.3851 times |
| Tue 10 June 2025 |
411.30 (2%) |
411.30 |
411.30 - 411.30 |
0.9689 times |
| Mon 09 June 2025 |
403.25 (2%) |
390.00 |
390.00 - 403.25 |
1.1801 times |
| Fri 06 June 2025 |
395.35 (2%) |
395.35 |
395.35 - 395.35 |
2.8447 times |
| Thu 05 June 2025 |
387.60 (2%) |
372.40 |
372.40 - 387.60 |
0.882 times |
| Wed 04 June 2025 |
380.00 (0%) |
372.40 |
372.40 - 380.00 |
0.4969 times |
Weekly price and charts DalalSt Strong weekly Stock price targets for DalalSt 501148 are 378.65 and 394.55 | Weekly Target 1 | 376 | | Weekly Target 2 | 381.3 | | Weekly Target 3 | 391.9 | | Weekly Target 4 | 397.2 | | Weekly Target 5 | 407.8 |
Weekly price and volumes for Dalal St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
386.60 (-5.63%) |
402.50 |
386.60 - 402.50 |
0.3801 times |
| Fri 13 June 2025 |
409.65 (3.62%) |
390.00 |
390.00 - 427.85 |
1.4656 times |
| Fri 06 June 2025 |
395.35 (1.11%) |
383.20 |
372.40 - 395.35 |
1.8823 times |
| Fri 30 May 2025 |
391.00 (-8.55%) |
425.00 |
389.05 - 436.10 |
1.3962 times |
| Fri 23 May 2025 |
427.55 (7.97%) |
397.95 |
388.10 - 427.60 |
1.568 times |
| Fri 16 May 2025 |
396.00 (-1.15%) |
400.60 |
387.10 - 405.00 |
0.7493 times |
| Fri 09 May 2025 |
400.60 (4%) |
377.50 |
377.50 - 408.75 |
0.5336 times |
| Fri 02 May 2025 |
385.20 (7.91%) |
356.95 |
356.95 - 385.20 |
0.6908 times |
| Fri 25 April 2025 |
356.95 (-1.57%) |
368.00 |
350.05 - 368.00 |
0.5263 times |
| Thu 17 April 2025 |
362.65 (-3.96%) |
377.60 |
362.65 - 377.60 |
0.8077 times |
| Fri 11 April 2025 |
377.60 (-1.01%) |
381.45 |
377.60 - 381.45 |
0.1645 times |
Monthly price and charts DalalSt Strong monthly Stock price targets for DalalSt 501148 are 379.5 and 434.95 | Monthly Target 1 | 340.17 | | Monthly Target 2 | 363.38 | | Monthly Target 3 | 395.61666666667 | | Monthly Target 4 | 418.83 | | Monthly Target 5 | 451.07 |
Monthly price and volumes Dalal St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
386.60 (-1.13%) |
383.20 |
372.40 - 427.85 |
1.0426 times |
| Fri 30 May 2025 |
391.00 (3.54%) |
385.20 |
377.50 - 436.10 |
1.2992 times |
| Wed 30 April 2025 |
377.65 (-3.64%) |
397.00 |
350.05 - 397.00 |
0.5653 times |
| Fri 28 March 2025 |
391.90 (-7.14%) |
413.65 |
374.80 - 413.65 |
1.2041 times |
| Fri 28 February 2025 |
422.05 (-22.91%) |
537.00 |
422.05 - 537.00 |
0.138 times |
| Mon 27 January 2025 |
547.45 (-13.17%) |
617.85 |
547.45 - 617.85 |
0.0961 times |
| Mon 09 December 2024 |
630.45 (-3.95%) |
643.30 |
630.45 - 643.30 |
0.0317 times |
| Mon 25 November 2024 |
656.40 (4.97%) |
637.80 |
631.60 - 683.40 |
0.5193 times |
| Thu 31 October 2024 |
625.30 (8.75%) |
574.00 |
530.90 - 625.90 |
2.164 times |
| Mon 30 September 2024 |
575.00 (27.47%) |
452.05 |
443.50 - 596.45 |
2.9398 times |
| Fri 30 August 2024 |
451.10 (-6.67%) |
493.00 |
450.15 - 494.05 |
3.1228 times |
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value | | 5 day DMA | 402.24 | | 12 day DMA | 399.02 | | 20 day DMA | 402 | | 35 day DMA | 400.3 | | 50 day DMA | 391.65 | | 100 day DMA | 448.32 | | 150 day DMA | 472.92 | | 200 day DMA | 471.39 | EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.67 | 403.2 | 407.57 | | 12 day EMA | 400.3 | 402.79 | 404.3 | | 20 day EMA | 399.93 | 401.33 | 402.05 | | 35 day EMA | 395.98 | 396.53 | 396.65 | | 50 day EMA | 392.11 | 392.34 | 392.25 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.24 | 408.82 | 412.19 | | 12 day SMA | 399.02 | 398.88 | 398.6 | | 20 day SMA | 402 | 403.23 | 403.65 | | 35 day SMA | 400.3 | 399.84 | 398.94 | | 50 day SMA | 391.65 | 391.6 | 391.36 | | 100 day SMA | 448.32 | 450.59 | 452.9 | | 150 day SMA | 472.92 | 473.48 | 474.05 | | 200 day SMA | 471.39 | 471.94 | 472.42 |
|
|
