PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv Strong Daily Stock price targets for PeoplesInv 501144 are 160.65 and 176.7 | Daily Target 1 | 147.4 | | Daily Target 2 | 157.85 | | Daily Target 3 | 163.45 | | Daily Target 4 | 173.9 | | Daily Target 5 | 179.5 |
Daily price and volume Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
168.30 (4.53%) |
167.00 |
153.00 - 169.05 |
8.8076 times |
Thu 22 May 2025 |
161.00 (1.19%) |
167.00 |
151.15 - 167.00 |
0.1671 times |
Wed 21 May 2025 |
159.10 (-0.44%) |
157.00 |
157.00 - 159.80 |
0.023 times |
Tue 20 May 2025 |
159.80 (-4.97%) |
168.00 |
159.80 - 168.15 |
0.2131 times |
Mon 19 May 2025 |
168.15 (-4.46%) |
175.00 |
167.20 - 184.00 |
0.4724 times |
Fri 16 May 2025 |
176.00 (4.82%) |
176.25 |
176.00 - 176.25 |
0.2362 times |
Thu 15 May 2025 |
167.90 (4.97%) |
167.90 |
167.90 - 167.90 |
0.0058 times |
Mon 12 May 2025 |
159.95 (0%) |
159.95 |
159.95 - 159.95 |
0.0634 times |
Fri 09 May 2025 |
159.95 (0%) |
159.95 |
159.95 - 159.95 |
0.0058 times |
Thu 08 May 2025 |
159.95 (-1.99%) |
159.95 |
159.95 - 159.95 |
0.0058 times |
Wed 07 May 2025 |
163.20 (0%) |
163.20 |
163.20 - 163.20 |
0.0288 times |
Weekly price and charts PeoplesInv Strong weekly Stock price targets for PeoplesInv 501144 are 143.3 and 176.15 | Weekly Target 1 | 134.97 | | Weekly Target 2 | 151.63 | | Weekly Target 3 | 167.81666666667 | | Weekly Target 4 | 184.48 | | Weekly Target 5 | 200.67 |
Weekly price and volumes for Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
168.30 (-4.37%) |
175.00 |
151.15 - 184.00 |
2.1806 times |
Fri 16 May 2025 |
176.00 (10.03%) |
159.95 |
159.95 - 176.25 |
0.0688 times |
Fri 09 May 2025 |
159.95 (-2.47%) |
164.00 |
159.95 - 164.00 |
0.0117 times |
Fri 02 May 2025 |
164.00 (3.54%) |
161.55 |
161.55 - 164.55 |
0.1712 times |
Tue 22 April 2025 |
158.40 (0.96%) |
155.30 |
155.30 - 158.40 |
0.227 times |
Tue 15 April 2025 |
156.90 (1.98%) |
156.90 |
156.90 - 156.90 |
0.0013 times |
Fri 11 April 2025 |
153.85 (-5.03%) |
155.00 |
147.90 - 155.00 |
0.0208 times |
Fri 04 April 2025 |
162.00 (19.12%) |
135.00 |
129.40 - 162.00 |
0.0675 times |
Fri 28 March 2025 |
136.00 (-16.05%) |
159.00 |
136.00 - 159.00 |
0.3684 times |
Fri 21 March 2025 |
162.00 (-11.96%) |
180.00 |
154.65 - 180.00 |
6.8829 times |
Thu 13 March 2025 |
184.00 (-5.59%) |
193.00 |
184.00 - 193.00 |
0.0026 times |
Monthly price and charts PeoplesInv Strong monthly Stock price targets for PeoplesInv 501144 are 159.73 and 192.58 | Monthly Target 1 | 134.97 | | Monthly Target 2 | 151.63 | | Monthly Target 3 | 167.81666666667 | | Monthly Target 4 | 184.48 | | Monthly Target 5 | 200.67 |
Monthly price and volumes Peoples Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
168.30 (2.28%) |
164.00 |
151.15 - 184.00 |
0.3883 times |
Wed 30 April 2025 |
164.55 (20.99%) |
135.00 |
129.40 - 164.55 |
0.0832 times |
Fri 28 March 2025 |
136.00 (-20.28%) |
179.10 |
136.00 - 194.90 |
1.4103 times |
Fri 28 February 2025 |
170.60 (8.56%) |
165.00 |
154.70 - 189.75 |
0.8062 times |
Fri 31 January 2025 |
157.15 (-31.01%) |
223.25 |
157.15 - 223.25 |
0.121 times |
Tue 31 December 2024 |
227.80 (6.18%) |
210.30 |
166.75 - 246.80 |
1.3818 times |
Fri 29 November 2024 |
214.55 (-25.63%) |
291.00 |
214.55 - 305.40 |
0.2421 times |
Thu 31 October 2024 |
288.50 (1.35%) |
290.30 |
244.25 - 306.95 |
2.1999 times |
Mon 30 September 2024 |
284.65 (31.66%) |
220.50 |
207.55 - 284.65 |
1.882 times |
Fri 30 August 2024 |
216.20 (31.67%) |
167.45 |
167.45 - 216.20 |
1.4852 times |
Wed 31 July 2024 |
164.20 (31.61%) |
127.25 |
127.25 - 164.20 |
0.0601 times |
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value | | 5 day DMA | 163.27 | | 12 day DMA | 163.88 | | 20 day DMA | 162.25 | | 35 day DMA | 161.46 | | 50 day DMA | 167.57 | | 100 day DMA | 182.74 | | 150 day DMA | 210.33 | | 200 day DMA | 194.26 | EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.35 | 162.38 | 163.07 | | 12 day EMA | 163.59 | 162.73 | 163.04 | | 20 day EMA | 163.05 | 162.5 | 162.66 | | 35 day EMA | 165.39 | 165.22 | 165.47 | | 50 day EMA | 167.1 | 167.05 | 167.3 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.27 | 164.81 | 166.19 | | 12 day SMA | 163.88 | 163.52 | 163.77 | | 20 day SMA | 162.25 | 161.38 | 161.43 | | 35 day SMA | 161.46 | 162.22 | 162.93 | | 50 day SMA | 167.57 | 167.6 | 167.78 | | 100 day SMA | 182.74 | 183.43 | 184.24 | | 150 day SMA | 210.33 | 210.67 | 211.1 | | 200 day SMA | 194.26 | 193.83 | 193.43 |
|
|
