FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd Strong Daily Stock price targets for FinolexInd 500940 are 211.55 and 219.05 | Daily Target 1 | 205.62 | | Daily Target 2 | 209.98 | | Daily Target 3 | 213.11666666667 | | Daily Target 4 | 217.48 | | Daily Target 5 | 220.62 |
Daily price and volume Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
214.35 (2.81%) |
208.75 |
208.75 - 216.25 |
2.7975 times |
Tue 15 July 2025 |
208.50 (1.83%) |
204.95 |
204.60 - 208.70 |
0.5986 times |
Mon 14 July 2025 |
204.75 (-0.7%) |
204.05 |
203.55 - 206.70 |
0.6487 times |
Fri 11 July 2025 |
206.20 (0.46%) |
205.55 |
204.60 - 207.95 |
0.3459 times |
Thu 10 July 2025 |
205.25 (0.44%) |
204.10 |
203.40 - 206.10 |
0.3141 times |
Wed 09 July 2025 |
204.35 (-1.18%) |
206.75 |
203.55 - 207.85 |
1.0013 times |
Tue 08 July 2025 |
206.80 (0.88%) |
206.95 |
204.40 - 208.35 |
1.0466 times |
Mon 07 July 2025 |
205.00 (-2.91%) |
210.60 |
204.20 - 212.75 |
1.6614 times |
Fri 04 July 2025 |
211.15 (-0.73%) |
214.00 |
209.35 - 214.45 |
0.8258 times |
Thu 03 July 2025 |
212.70 (-0.35%) |
215.85 |
211.65 - 215.85 |
0.76 times |
Wed 02 July 2025 |
213.45 (-1.61%) |
218.55 |
211.95 - 218.55 |
1.0242 times |
Weekly price and charts FinolexInd Strong weekly Stock price targets for FinolexInd 500940 are 208.95 and 221.65 | Weekly Target 1 | 198.68 | | Weekly Target 2 | 206.52 | | Weekly Target 3 | 211.38333333333 | | Weekly Target 4 | 219.22 | | Weekly Target 5 | 224.08 |
Weekly price and volumes for Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
214.35 (3.95%) |
204.05 |
203.55 - 216.25 |
0.3801 times |
Fri 11 July 2025 |
206.20 (-2.34%) |
210.60 |
203.40 - 212.75 |
0.4106 times |
Fri 04 July 2025 |
211.15 (-2.61%) |
218.95 |
209.35 - 220.00 |
0.3228 times |
Fri 27 June 2025 |
216.80 (-1.97%) |
213.75 |
211.30 - 219.90 |
0.4434 times |
Thu 19 June 2025 |
221.15 (-0.65%) |
222.60 |
216.80 - 238.00 |
1.2268 times |
Fri 13 June 2025 |
222.60 (2.06%) |
219.80 |
210.00 - 227.90 |
0.9121 times |
Fri 06 June 2025 |
218.10 (-0.11%) |
216.30 |
212.15 - 220.90 |
0.5938 times |
Fri 30 May 2025 |
218.35 (4.5%) |
208.25 |
207.40 - 232.00 |
3.0486 times |
Fri 23 May 2025 |
208.95 (9.08%) |
193.20 |
187.65 - 216.90 |
1.7657 times |
Fri 16 May 2025 |
191.55 (10.82%) |
178.00 |
178.00 - 194.90 |
0.896 times |
Fri 09 May 2025 |
172.85 (-2.48%) |
179.35 |
166.95 - 182.20 |
0.5844 times |
Monthly price and charts FinolexInd Strong monthly Stock price targets for FinolexInd 500940 are 200.65 and 217.1 | Monthly Target 1 | 196.08 | | Monthly Target 2 | 205.22 | | Monthly Target 3 | 212.53333333333 | | Monthly Target 4 | 221.67 | | Monthly Target 5 | 228.98 |
Monthly price and volumes Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
214.35 (-1.67%) |
219.85 |
203.40 - 219.85 |
0.323 times |
Mon 30 June 2025 |
218.00 (-0.16%) |
216.30 |
210.00 - 238.00 |
0.978 times |
Fri 30 May 2025 |
218.35 (25.13%) |
173.15 |
166.95 - 232.00 |
1.9692 times |
Wed 30 April 2025 |
174.50 (-3.03%) |
178.00 |
167.00 - 183.00 |
0.8004 times |
Fri 28 March 2025 |
179.95 (5.45%) |
173.75 |
166.75 - 196.95 |
1.144 times |
Fri 28 February 2025 |
170.65 (-16.9%) |
204.00 |
169.55 - 212.00 |
0.6978 times |
Fri 31 January 2025 |
205.35 (-18.35%) |
251.65 |
195.35 - 255.00 |
1.1408 times |
Tue 31 December 2024 |
251.50 (-6.45%) |
265.05 |
236.30 - 278.45 |
1.1944 times |
Fri 29 November 2024 |
268.85 (-11.24%) |
305.00 |
252.45 - 311.15 |
0.3736 times |
Thu 31 October 2024 |
302.90 (8.7%) |
280.95 |
270.00 - 334.40 |
1.3789 times |
Mon 30 September 2024 |
278.65 (-10.66%) |
312.15 |
274.10 - 316.00 |
0.5023 times |
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value | | 5 day DMA | 207.81 | | 12 day DMA | 209.12 | | 20 day DMA | 213.08 | | 35 day DMA | 215.96 | | 50 day DMA | 208.95 | | 100 day DMA | 193.81 | | 150 day DMA | 206.98 | | 200 day DMA | 227.62 | EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.36 | 206.86 | 206.04 | | 12 day EMA | 209.93 | 209.13 | 209.24 | | 20 day EMA | 210.96 | 210.6 | 210.82 | | 35 day EMA | 208.4 | 208.05 | 208.02 | | 50 day EMA | 206.12 | 205.78 | 205.67 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.81 | 205.81 | 205.47 | | 12 day SMA | 209.12 | 209.43 | 210.12 | | 20 day SMA | 213.08 | 213.77 | 214.49 | | 35 day SMA | 215.96 | 216.26 | 216.69 | | 50 day SMA | 208.95 | 208.08 | 207.46 | | 100 day SMA | 193.81 | 193.62 | 193.5 | | 150 day SMA | 206.98 | 207.34 | 207.74 | | 200 day SMA | 227.62 | 228.08 | 228.57 |
|
|
