FinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd Strong Daily Stock price targets for FinolexInd 500940 are 201.73 and 224.13 | Daily Target 1 | 184.38 | | Daily Target 2 | 196.67 | | Daily Target 3 | 206.78333333333 | | Daily Target 4 | 219.07 | | Daily Target 5 | 229.18 |
Daily price and volume Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
208.95 (6.66%) |
198.95 |
194.50 - 216.90 |
4.7237 times |
Thu 22 May 2025 |
195.90 (3.16%) |
189.95 |
188.50 - 199.80 |
0.7844 times |
Wed 21 May 2025 |
189.90 (0.64%) |
189.00 |
187.65 - 191.50 |
0.2184 times |
Tue 20 May 2025 |
188.70 (-1.85%) |
192.50 |
188.20 - 194.05 |
0.3539 times |
Mon 19 May 2025 |
192.25 (0.37%) |
193.20 |
190.00 - 195.85 |
0.5534 times |
Fri 16 May 2025 |
191.55 (0.31%) |
191.00 |
189.90 - 193.05 |
0.5953 times |
Thu 15 May 2025 |
190.95 (1.41%) |
191.60 |
188.70 - 194.90 |
0.6226 times |
Wed 14 May 2025 |
188.30 (2.76%) |
183.65 |
182.90 - 190.15 |
0.5052 times |
Tue 13 May 2025 |
183.25 (-0.68%) |
184.45 |
181.70 - 185.70 |
0.6457 times |
Mon 12 May 2025 |
184.50 (6.74%) |
178.00 |
178.00 - 185.50 |
0.9974 times |
Fri 09 May 2025 |
172.85 (-1%) |
169.75 |
169.75 - 174.40 |
0.3085 times |
Weekly price and charts FinolexInd Strong weekly Stock price targets for FinolexInd 500940 are 198.3 and 227.55 | Weekly Target 1 | 175.25 | | Weekly Target 2 | 192.1 | | Weekly Target 3 | 204.5 | | Weekly Target 4 | 221.35 | | Weekly Target 5 | 233.75 |
Weekly price and volumes for Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
208.95 (9.08%) |
193.20 |
187.65 - 216.90 |
1.9224 times |
Fri 16 May 2025 |
191.55 (10.82%) |
178.00 |
178.00 - 194.90 |
0.9755 times |
Fri 09 May 2025 |
172.85 (-2.48%) |
179.35 |
166.95 - 182.20 |
0.6362 times |
Fri 02 May 2025 |
177.25 (3.11%) |
171.05 |
171.05 - 183.00 |
0.9552 times |
Fri 25 April 2025 |
171.90 (-2%) |
175.45 |
169.00 - 179.30 |
0.881 times |
Thu 17 April 2025 |
175.40 (1.98%) |
175.70 |
172.85 - 182.00 |
0.6495 times |
Fri 11 April 2025 |
172.00 (-2.82%) |
177.05 |
167.00 - 180.80 |
0.2871 times |
Fri 04 April 2025 |
177.00 (-1.64%) |
178.00 |
174.30 - 182.60 |
0.316 times |
Fri 28 March 2025 |
179.95 (3.36%) |
180.15 |
175.00 - 196.95 |
2.5978 times |
Fri 21 March 2025 |
174.10 (-0.4%) |
175.55 |
166.80 - 179.00 |
0.7794 times |
Thu 13 March 2025 |
174.80 (-4.01%) |
182.10 |
169.45 - 183.30 |
0.4439 times |
Monthly price and charts FinolexInd Strong monthly Stock price targets for FinolexInd 500940 are 187.95 and 237.9 | Monthly Target 1 | 147.65 | | Monthly Target 2 | 178.3 | | Monthly Target 3 | 197.6 | | Monthly Target 4 | 228.25 | | Monthly Target 5 | 247.55 |
Monthly price and volumes Finolex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
208.95 (19.74%) |
173.15 |
166.95 - 216.90 |
1.1581 times |
Wed 30 April 2025 |
174.50 (-3.03%) |
178.00 |
167.00 - 183.00 |
0.8874 times |
Fri 28 March 2025 |
179.95 (5.45%) |
173.75 |
166.75 - 196.95 |
1.2684 times |
Fri 28 February 2025 |
170.65 (-16.9%) |
204.00 |
169.55 - 212.00 |
0.7737 times |
Fri 31 January 2025 |
205.35 (-18.35%) |
251.65 |
195.35 - 255.00 |
1.2648 times |
Tue 31 December 2024 |
251.50 (-6.45%) |
265.05 |
236.30 - 278.45 |
1.3243 times |
Fri 29 November 2024 |
268.85 (-11.24%) |
305.00 |
252.45 - 311.15 |
0.4142 times |
Thu 31 October 2024 |
302.90 (8.7%) |
280.95 |
270.00 - 334.40 |
1.5288 times |
Mon 30 September 2024 |
278.65 (-10.66%) |
312.15 |
274.10 - 316.00 |
0.5569 times |
Fri 30 August 2024 |
311.90 (-2.01%) |
319.05 |
275.55 - 327.00 |
0.8233 times |
Wed 31 July 2024 |
318.30 (-2.35%) |
328.95 |
298.40 - 335.00 |
0.8012 times |
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value | | 5 day DMA | 195.14 | | 12 day DMA | 188.48 | | 20 day DMA | 183.33 | | 35 day DMA | 180.38 | | 50 day DMA | 179.21 | | 100 day DMA | 195.57 | | 150 day DMA | 224.97 | | 200 day DMA | 243.41 | EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.3 | 191.47 | 189.25 | | 12 day EMA | 190.57 | 187.23 | 185.65 | | 20 day EMA | 186.63 | 184.28 | 183.06 | | 35 day EMA | 183.17 | 181.65 | 180.81 | | 50 day EMA | 180.8 | 179.65 | 178.99 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.14 | 191.66 | 190.67 | | 12 day SMA | 188.48 | 185.97 | 183.9 | | 20 day SMA | 183.33 | 181.7 | 180.8 | | 35 day SMA | 180.38 | 179.7 | 179.07 | | 50 day SMA | 179.21 | 178.45 | 178.05 | | 100 day SMA | 195.57 | 195.94 | 196.54 | | 150 day SMA | 224.97 | 225.53 | 226.04 | | 200 day SMA | 243.41 | 243.97 | 244.59 |
|
|
