ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber 500890 are 123.15 and 137.9 | Daily Target 1 | 120.6 | | Daily Target 2 | 125.7 | | Daily Target 3 | 135.35 | | Daily Target 4 | 140.45 | | Daily Target 5 | 150.1 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.80 (-4.14%) |
135.55 |
130.25 - 145.00 |
0.0486 times |
| Tue 29 April 2025 |
136.45 (-4.01%) |
136.10 |
134.00 - 140.00 |
0.1892 times |
| Mon 28 April 2025 |
142.15 (-1.86%) |
141.15 |
136.30 - 154.45 |
0.561 times |
| Fri 25 April 2025 |
144.85 (-5.82%) |
157.95 |
141.75 - 163.90 |
1.1664 times |
| Thu 24 April 2025 |
153.80 (43.07%) |
138.85 |
138.00 - 154.80 |
7.8981 times |
| Tue 22 April 2025 |
107.50 (4.02%) |
105.45 |
105.45 - 108.40 |
0.0138 times |
| Mon 21 April 2025 |
103.35 (0.39%) |
109.55 |
103.20 - 109.55 |
0.0139 times |
| Thu 17 April 2025 |
102.95 (-4.68%) |
110.20 |
87.25 - 110.20 |
0.01 times |
| Wed 16 April 2025 |
108.00 (4.75%) |
101.00 |
100.45 - 110.00 |
0.0285 times |
| Tue 15 April 2025 |
103.10 (-1.53%) |
125.00 |
102.10 - 125.60 |
0.0705 times |
| Fri 11 April 2025 |
104.70 (8.72%) |
99.00 |
98.95 - 105.00 |
0.0042 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber 500890 are 118.43 and 142.63 | Weekly Target 1 | 114.3 | | Weekly Target 2 | 122.55 | | Weekly Target 3 | 138.5 | | Weekly Target 4 | 146.75 | | Weekly Target 5 | 162.7 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.80 (-9.7%) |
141.15 |
130.25 - 154.45 |
0.7317 times |
| Fri 25 April 2025 |
144.85 (40.7%) |
109.55 |
103.20 - 163.90 |
8.3284 times |
| Thu 17 April 2025 |
102.95 (-1.67%) |
125.00 |
87.25 - 125.60 |
0.0999 times |
| Fri 11 April 2025 |
104.70 (-0.29%) |
95.60 |
95.60 - 105.00 |
0.0137 times |
| Wed 02 April 2025 |
105.00 (-1.17%) |
104.00 |
101.00 - 105.00 |
0.0081 times |
| Fri 28 March 2025 |
106.24 (6.91%) |
101.71 |
97.00 - 107.00 |
0.2582 times |
| Fri 21 March 2025 |
99.37 (-0.63%) |
100.00 |
89.30 - 104.99 |
0.0672 times |
| Thu 13 March 2025 |
100.00 (-0.5%) |
107.00 |
98.00 - 107.00 |
0.1265 times |
| Fri 07 March 2025 |
100.50 (2.76%) |
95.85 |
88.12 - 108.00 |
0.3341 times |
| Fri 28 February 2025 |
97.80 (-1.71%) |
100.00 |
93.00 - 110.00 |
0.0323 times |
| Thu 20 February 2025 |
99.50 (-1.78%) |
100.00 |
95.00 - 104.00 |
0.0158 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber 500890 are 109.03 and 185.68 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 90.73 | | Monthly Target 3 | 127.31666666667 | | Monthly Target 4 | 167.38 | | Monthly Target 5 | 203.97 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.80 (23.12%) |
104.00 |
87.25 - 163.90 |
3.9554 times |
| Fri 28 March 2025 |
106.24 (8.63%) |
95.85 |
88.12 - 108.00 |
0.3386 times |
| Fri 28 February 2025 |
97.80 (-11.89%) |
115.80 |
93.00 - 115.80 |
0.0489 times |
| Fri 31 January 2025 |
111.00 (-9.13%) |
124.00 |
105.10 - 127.90 |
0.2532 times |
| Tue 31 December 2024 |
122.15 (-3.13%) |
129.80 |
121.00 - 139.90 |
0.3599 times |
| Fri 29 November 2024 |
126.10 (4.21%) |
115.50 |
115.50 - 135.00 |
0.1747 times |
| Thu 31 October 2024 |
121.00 (-8.33%) |
125.40 |
112.90 - 138.55 |
0.1471 times |
| Mon 30 September 2024 |
132.00 (1.16%) |
132.00 |
124.00 - 156.75 |
2.637 times |
| Fri 30 August 2024 |
130.49 (30.92%) |
97.65 |
92.37 - 130.49 |
1.4888 times |
| Wed 31 July 2024 |
99.67 (1.7%) |
97.02 |
94.65 - 106.78 |
0.5963 times |
| Fri 28 June 2024 |
98.00 (6.41%) |
93.95 |
86.05 - 108.28 |
0.5551 times |
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value | | 5 day DMA | 141.61 | | 12 day DMA | 119.5 | | 20 day DMA | 112.14 | | 35 day DMA | 106.86 | | 50 day DMA | 106.16 | | 100 day DMA | 115.03 | | 150 day DMA | 119.97 | | 200 day DMA | 114.78 | EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.23 | 134.45 | 133.45 | | 12 day EMA | 124.01 | 122.78 | 120.3 | | 20 day EMA | 117.59 | 116.2 | 114.07 | | 35 day EMA | 112.45 | 111.37 | 109.89 | | 50 day EMA | 109.87 | 109.02 | 107.9 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.61 | 136.95 | 130.33 | | 12 day SMA | 119.5 | 117.35 | 114.39 | | 20 day SMA | 112.14 | 110.53 | 108.59 | | 35 day SMA | 106.86 | 105.98 | 104.92 | | 50 day SMA | 106.16 | 105.76 | 105.19 | | 100 day SMA | 115.03 | 114.9 | 114.7 | | 150 day SMA | 119.97 | 119.89 | 119.7 | | 200 day SMA | 114.78 | 114.59 | 114.38 |
|
|
