ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber Strong Daily Stock price targets for ModiRubber 500890 are 114.33 and 120.78 | Daily Target 1 | 109.47 | | Daily Target 2 | 112.73 | | Daily Target 3 | 115.91666666667 | | Daily Target 4 | 119.18 | | Daily Target 5 | 122.37 |
Daily price and volume Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (3.66%) |
112.65 |
112.65 - 119.10 |
1.0052 times |
Mon 01 September 2025 |
111.90 (-2.7%) |
112.20 |
110.00 - 118.30 |
7.1528 times |
Fri 29 August 2025 |
115.00 (3.79%) |
112.10 |
112.10 - 115.00 |
0.0019 times |
Thu 28 August 2025 |
110.80 (-2.68%) |
113.85 |
110.80 - 115.00 |
0.021 times |
Mon 25 August 2025 |
113.85 (0.62%) |
116.75 |
113.50 - 117.40 |
0.0603 times |
Thu 21 August 2025 |
113.15 (0.04%) |
114.20 |
112.15 - 116.00 |
0.1951 times |
Tue 19 August 2025 |
113.10 (-3.91%) |
112.65 |
112.65 - 116.90 |
0.8244 times |
Mon 18 August 2025 |
117.70 (0.17%) |
111.65 |
111.65 - 117.70 |
0.3204 times |
Thu 14 August 2025 |
117.50 (-0.8%) |
118.00 |
113.10 - 118.00 |
0.2984 times |
Wed 13 August 2025 |
118.45 (-1.99%) |
115.75 |
115.75 - 118.45 |
0.1205 times |
Tue 12 August 2025 |
120.85 (4.81%) |
115.75 |
115.75 - 120.85 |
0.1444 times |
Weekly price and charts ModiRubber Strong weekly Stock price targets for ModiRubber 500890 are 113 and 122.1 | Weekly Target 1 | 105.93 | | Weekly Target 2 | 110.97 | | Weekly Target 3 | 115.03333333333 | | Weekly Target 4 | 120.07 | | Weekly Target 5 | 124.13 |
Weekly price and volumes for Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (0.87%) |
112.20 |
110.00 - 119.10 |
3.4033 times |
Fri 29 August 2025 |
115.00 (1.63%) |
116.75 |
110.80 - 117.40 |
0.0347 times |
Thu 21 August 2025 |
113.15 (-3.7%) |
111.65 |
111.65 - 117.70 |
0.559 times |
Thu 14 August 2025 |
117.50 (1.95%) |
115.30 |
113.10 - 120.85 |
0.2426 times |
Fri 08 August 2025 |
115.25 (-2.41%) |
118.10 |
112.00 - 118.55 |
0.2079 times |
Fri 01 August 2025 |
118.10 (-1.58%) |
120.00 |
111.35 - 130.00 |
0.543 times |
Fri 25 July 2025 |
120.00 (-5.14%) |
121.55 |
120.00 - 132.25 |
0.6428 times |
Fri 18 July 2025 |
126.50 (-0.71%) |
121.60 |
121.60 - 134.90 |
0.6364 times |
Fri 11 July 2025 |
127.40 (-4.21%) |
130.00 |
127.00 - 132.00 |
0.2406 times |
Fri 04 July 2025 |
133.00 (13.53%) |
120.95 |
120.95 - 134.65 |
3.4899 times |
Fri 27 June 2025 |
117.15 (-5.9%) |
118.10 |
116.80 - 124.00 |
1.3573 times |
Monthly price and charts ModiRubber Strong monthly Stock price targets for ModiRubber 500890 are 113 and 122.1 | Monthly Target 1 | 105.93 | | Monthly Target 2 | 110.97 | | Monthly Target 3 | 115.03333333333 | | Monthly Target 4 | 120.07 | | Monthly Target 5 | 124.13 |
Monthly price and volumes Modi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (0.87%) |
112.20 |
110.00 - 119.10 |
0.2659 times |
Fri 29 August 2025 |
115.00 (-6.35%) |
118.10 |
110.80 - 120.85 |
0.0902 times |
Thu 31 July 2025 |
122.80 (-0.12%) |
128.00 |
111.35 - 134.90 |
0.3771 times |
Mon 30 June 2025 |
122.95 (-7.42%) |
130.00 |
116.80 - 134.90 |
0.4772 times |
Fri 30 May 2025 |
132.80 (1.53%) |
130.80 |
120.00 - 158.65 |
0.8777 times |
Wed 30 April 2025 |
130.80 (23.12%) |
104.00 |
87.25 - 163.90 |
6.3145 times |
Fri 28 March 2025 |
106.24 (8.63%) |
95.85 |
88.12 - 108.00 |
0.5405 times |
Fri 28 February 2025 |
97.80 (-11.89%) |
115.80 |
93.00 - 115.80 |
0.0781 times |
Fri 31 January 2025 |
111.00 (-9.13%) |
124.00 |
105.10 - 127.90 |
0.4042 times |
Tue 31 December 2024 |
122.15 (-3.13%) |
129.80 |
121.00 - 139.90 |
0.5746 times |
Fri 29 November 2024 |
126.10 (4.21%) |
115.50 |
115.50 - 135.00 |
0.2789 times |
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value | | 5 day DMA | 113.51 | | 12 day DMA | 115.3 | | 20 day DMA | 116.67 | | 35 day DMA | 120.89 | | 50 day DMA | 121.83 | | 100 day DMA | 122.16 | | 150 day DMA | 117.52 | | 200 day DMA | 119.71 | EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.18 | 113.27 | 113.95 | | 12 day EMA | 115.15 | 115 | 115.56 | | 20 day EMA | 116.66 | 116.73 | 117.24 | | 35 day EMA | 118.76 | 118.92 | 119.33 | | 50 day EMA | 121.09 | 121.3 | 121.68 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.51 | 112.94 | 113.18 | | 12 day SMA | 115.3 | 115.24 | 115.5 | | 20 day SMA | 116.67 | 116.66 | 117.06 | | 35 day SMA | 120.89 | 121.38 | 121.95 | | 50 day SMA | 121.83 | 122 | 122.16 | | 100 day SMA | 122.16 | 121.98 | 121.84 | | 150 day SMA | 117.52 | 117.59 | 117.73 | | 200 day SMA | 119.71 | 119.78 | 119.85 |
|
|
