Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 3254.63 and 3349.73 | Daily Target 1 | 3232.05 | | Daily Target 2 | 3277.2 | | Daily Target 3 | 3327.15 | | Daily Target 4 | 3372.3 | | Daily Target 5 | 3422.25 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3322.35 (-1.62%) |
3377.10 |
3282.00 - 3377.10 |
1.0611 times |
Tue 02 September 2025 |
3377.10 (5.4%) |
3208.20 |
3208.20 - 3397.50 |
3.3971 times |
Mon 01 September 2025 |
3204.10 (2.38%) |
3199.95 |
3129.00 - 3211.20 |
0.3061 times |
Fri 29 August 2025 |
3129.70 (0.49%) |
3111.30 |
3074.95 - 3142.60 |
0.8331 times |
Thu 28 August 2025 |
3114.35 (1.96%) |
3089.80 |
3039.90 - 3148.00 |
1.3205 times |
Tue 26 August 2025 |
3054.35 (-4.93%) |
3205.60 |
3006.50 - 3216.20 |
0.9785 times |
Mon 25 August 2025 |
3212.85 (0.71%) |
3197.05 |
3175.60 - 3265.00 |
0.971 times |
Fri 22 August 2025 |
3190.10 (0.28%) |
3181.20 |
3174.60 - 3215.00 |
0.3349 times |
Thu 21 August 2025 |
3181.20 (-0.44%) |
3202.05 |
3170.00 - 3235.00 |
0.3179 times |
Wed 20 August 2025 |
3195.40 (-0.52%) |
3232.00 |
3190.60 - 3232.00 |
0.4798 times |
Tue 19 August 2025 |
3212.15 (-0.69%) |
3234.50 |
3197.00 - 3256.45 |
0.6301 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 3225.68 and 3494.18 | Weekly Target 1 | 3014.45 | | Weekly Target 2 | 3168.4 | | Weekly Target 3 | 3282.95 | | Weekly Target 4 | 3436.9 | | Weekly Target 5 | 3551.45 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3322.35 (6.16%) |
3199.95 |
3129.00 - 3397.50 |
0.8734 times |
Fri 29 August 2025 |
3129.70 (-1.89%) |
3197.05 |
3006.50 - 3265.00 |
0.7521 times |
Fri 22 August 2025 |
3190.10 (3.11%) |
3143.00 |
3110.05 - 3324.90 |
0.7037 times |
Thu 14 August 2025 |
3093.75 (-2.12%) |
3175.90 |
3083.90 - 3175.90 |
0.2122 times |
Fri 08 August 2025 |
3160.60 (-2.08%) |
3187.00 |
3136.05 - 3389.95 |
0.3967 times |
Fri 01 August 2025 |
3227.90 (-4.53%) |
3360.05 |
3220.00 - 3436.70 |
0.5064 times |
Fri 25 July 2025 |
3381.10 (-11.67%) |
3780.00 |
3320.00 - 3780.00 |
4.5065 times |
Fri 18 July 2025 |
3827.65 (2.82%) |
3787.00 |
3724.80 - 4048.95 |
0.8125 times |
Fri 11 July 2025 |
3722.55 (3.17%) |
3581.85 |
3581.85 - 3897.90 |
0.8926 times |
Fri 04 July 2025 |
3608.30 (-0.99%) |
3692.95 |
3601.00 - 3752.50 |
0.344 times |
Fri 27 June 2025 |
3644.25 (2.61%) |
3502.90 |
3461.60 - 3733.80 |
0.3255 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 3225.68 and 3494.18 | Monthly Target 1 | 3014.45 | | Monthly Target 2 | 3168.4 | | Monthly Target 3 | 3282.95 | | Monthly Target 4 | 3436.9 | | Monthly Target 5 | 3551.45 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3322.35 (6.16%) |
3199.95 |
3129.00 - 3397.50 |
0.2553 times |
Fri 29 August 2025 |
3129.70 (-5.52%) |
3290.05 |
3006.50 - 3389.95 |
0.6219 times |
Thu 31 July 2025 |
3312.70 (-10.08%) |
3699.15 |
3275.00 - 4048.95 |
2.0338 times |
Mon 30 June 2025 |
3684.00 (-2.47%) |
3837.75 |
3461.60 - 3897.95 |
0.4294 times |
Fri 30 May 2025 |
3777.45 (13.95%) |
3300.05 |
3284.35 - 4042.95 |
1.7499 times |
Wed 30 April 2025 |
3315.00 (15.07%) |
2850.05 |
2660.00 - 3359.80 |
0.8713 times |
Fri 28 March 2025 |
2880.90 (14.28%) |
2571.35 |
2341.65 - 2956.40 |
0.685 times |
Fri 28 February 2025 |
2520.95 (-11.8%) |
2904.00 |
2500.00 - 3096.00 |
0.4529 times |
Fri 31 January 2025 |
2858.35 (-11.59%) |
3215.10 |
2779.00 - 3249.15 |
0.7463 times |
Tue 31 December 2024 |
3232.90 (5.04%) |
3080.00 |
2964.75 - 3581.45 |
2.1542 times |
Fri 29 November 2024 |
3077.70 (9.81%) |
2838.30 |
2679.35 - 3085.00 |
0.347 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 3229.52 | | 12 day DMA | 3202.34 | | 20 day DMA | 3184.42 | | 35 day DMA | 3322.34 | | 50 day DMA | 3435.85 | | 100 day DMA | 3472.28 | | 150 day DMA | 3237.43 | | 200 day DMA | 3187.13 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3261.37 | 3230.88 | 3157.78 | | 12 day EMA | 3221.53 | 3203.21 | 3171.61 | | 20 day EMA | 3238.05 | 3229.18 | 3213.62 | | 35 day EMA | 3322.44 | 3322.45 | 3319.23 | | 50 day EMA | 3427.86 | 3432.16 | 3434.41 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3229.52 | 3175.92 | 3143.07 | | 12 day SMA | 3202.34 | 3183.29 | 3164.98 | | 20 day SMA | 3184.42 | 3180.19 | 3172.73 | | 35 day SMA | 3322.34 | 3339.06 | 3348.93 | | 50 day SMA | 3435.85 | 3439.35 | 3442.84 | | 100 day SMA | 3472.28 | 3468.09 | 3463.07 | | 150 day SMA | 3237.43 | 3235.64 | 3233.51 | | 200 day SMA | 3187.13 | 3184.21 | 3181.35 |
|
|
