Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat 500878 are 3330.23 and 3500.68 | Daily Target 1 | 3201.3 | | Daily Target 2 | 3288.7 | | Daily Target 3 | 3371.75 | | Daily Target 4 | 3459.15 | | Daily Target 5 | 3542.2 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3376.10 (1.84%) |
3300.05 |
3284.35 - 3454.80 |
2.3278 times |
| Wed 30 April 2025 |
3315.00 (8.28%) |
3025.05 |
3025.00 - 3359.80 |
4.5198 times |
| Tue 29 April 2025 |
3061.40 (0.48%) |
3089.55 |
3043.65 - 3095.90 |
0.2282 times |
| Mon 28 April 2025 |
3046.80 (0.32%) |
3000.30 |
2989.65 - 3062.00 |
0.4233 times |
| Fri 25 April 2025 |
3037.20 (-1.9%) |
3100.00 |
3002.05 - 3117.45 |
0.7092 times |
| Thu 24 April 2025 |
3096.00 (3.31%) |
3007.45 |
3007.45 - 3110.75 |
0.4827 times |
| Tue 22 April 2025 |
2996.75 (-0.87%) |
3049.60 |
2991.00 - 3049.60 |
0.2104 times |
| Mon 21 April 2025 |
3023.05 (0.02%) |
3022.30 |
2990.00 - 3075.00 |
0.3155 times |
| Thu 17 April 2025 |
3022.40 (0.14%) |
3018.20 |
2987.50 - 3057.95 |
0.1846 times |
| Wed 16 April 2025 |
3018.20 (3.95%) |
2900.20 |
2900.20 - 3045.00 |
0.5984 times |
| Tue 15 April 2025 |
2903.60 (2.43%) |
2876.00 |
2851.05 - 2915.00 |
0.2484 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat 500878 are 3182.88 and 3648.03 | Weekly Target 1 | 2808.37 | | Weekly Target 2 | 3092.23 | | Weekly Target 3 | 3273.5166666667 | | Weekly Target 4 | 3557.38 | | Weekly Target 5 | 3738.67 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3376.10 (11.16%) |
3000.30 |
2989.65 - 3454.80 |
3.8297 times |
| Fri 25 April 2025 |
3037.20 (0.49%) |
3022.30 |
2990.00 - 3117.45 |
0.8773 times |
| Thu 17 April 2025 |
3022.40 (6.62%) |
2876.00 |
2851.05 - 3057.95 |
0.5267 times |
| Fri 11 April 2025 |
2834.75 (-1.14%) |
2710.95 |
2660.00 - 2856.65 |
0.3729 times |
| Fri 04 April 2025 |
2867.45 (-0.47%) |
2850.05 |
2840.00 - 2915.00 |
0.2713 times |
| Fri 28 March 2025 |
2880.90 (1.27%) |
2840.20 |
2824.50 - 2956.40 |
0.512 times |
| Fri 21 March 2025 |
2844.70 (7.67%) |
2621.90 |
2621.90 - 2894.25 |
1.0068 times |
| Thu 13 March 2025 |
2641.95 (1.55%) |
2506.50 |
2506.50 - 2700.00 |
0.8813 times |
| Fri 07 March 2025 |
2601.50 (3.2%) |
2571.35 |
2341.65 - 2656.45 |
1.2863 times |
| Fri 28 February 2025 |
2520.95 (-7.79%) |
2670.80 |
2500.00 - 2734.15 |
0.4358 times |
| Fri 21 February 2025 |
2734.00 (5.27%) |
2640.00 |
2556.10 - 2770.70 |
0.5951 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat 500878 are 3330.23 and 3500.68 | Monthly Target 1 | 3201.3 | | Monthly Target 2 | 3288.7 | | Monthly Target 3 | 3371.75 | | Monthly Target 4 | 3459.15 | | Monthly Target 5 | 3542.2 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3376.10 (1.84%) |
3300.05 |
3284.35 - 3454.80 |
0.2478 times |
| Wed 30 April 2025 |
3315.00 (15.07%) |
2850.05 |
2660.00 - 3359.80 |
0.9776 times |
| Fri 28 March 2025 |
2880.90 (14.28%) |
2571.35 |
2341.65 - 2956.40 |
0.7685 times |
| Fri 28 February 2025 |
2520.95 (-11.8%) |
2904.00 |
2500.00 - 3096.00 |
0.5081 times |
| Fri 31 January 2025 |
2858.35 (-11.59%) |
3215.10 |
2779.00 - 3249.15 |
0.8373 times |
| Tue 31 December 2024 |
3232.90 (5.04%) |
3080.00 |
2964.75 - 3581.45 |
2.4169 times |
| Fri 29 November 2024 |
3077.70 (9.81%) |
2838.30 |
2679.35 - 3085.00 |
0.3893 times |
| Thu 31 October 2024 |
2802.75 (-11.07%) |
3154.05 |
2680.15 - 3206.75 |
0.7687 times |
| Mon 30 September 2024 |
3151.80 (14.41%) |
2769.65 |
2763.45 - 3262.20 |
1.7259 times |
| Fri 30 August 2024 |
2754.80 (2.37%) |
2698.00 |
2513.40 - 2951.45 |
1.3599 times |
| Wed 31 July 2024 |
2690.90 (-4.69%) |
2800.35 |
2498.75 - 2905.00 |
2.3722 times |
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value | | 5 day DMA | 3167.3 | | 12 day DMA | 3060.94 | | 20 day DMA | 2971.47 | | 35 day DMA | 2825.24 | | 50 day DMA | 2784.54 | | 100 day DMA | 2928.27 | | 150 day DMA | 2922.25 | | 200 day DMA | 2873.32 | EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3213.56 | 3132.3 | 3040.96 | | 12 day EMA | 3085.68 | 3032.89 | 2981.62 | | 20 day EMA | 3002.55 | 2963.25 | 2926.24 | | 35 day EMA | 2916.04 | 2888.96 | 2863.88 | | 50 day EMA | 2838.41 | 2816.47 | 2796.13 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3167.3 | 3111.28 | 3047.63 | | 12 day SMA | 3060.94 | 3002.69 | 2950.83 | | 20 day SMA | 2971.47 | 2945.44 | 2921.92 | | 35 day SMA | 2825.24 | 2800.81 | 2779.89 | | 50 day SMA | 2784.54 | 2775.52 | 2768.53 | | 100 day SMA | 2928.27 | 2924.23 | 2920.37 | | 150 day SMA | 2922.25 | 2918.95 | 2915.89 | | 200 day SMA | 2873.32 | 2870.22 | 2867.83 |
|
|
