ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres 500877 are 502.18 and 515.58 Daily Target 1 | 498.32 | Daily Target 2 | 506.03 | Daily Target 3 | 511.71666666667 | Daily Target 4 | 519.43 | Daily Target 5 | 525.12 |
Daily price and volume Apollo Tyres
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
513.75 (-0.25%) |
515.05 |
504.00 - 517.40 |
0.7212 times |
Tue 21 October 2025 |
515.05 (1.58%) |
507.55 |
507.15 - 517.90 |
1.4099 times |
Mon 20 October 2025 |
507.05 (3.56%) |
492.10 |
488.80 - 512.60 |
3.0877 times |
Fri 17 October 2025 |
489.60 (-0.07%) |
493.80 |
485.10 - 502.75 |
1.5415 times |
Thu 16 October 2025 |
489.95 (0.74%) |
489.75 |
485.00 - 490.85 |
0.7022 times |
Wed 15 October 2025 |
486.35 (1.09%) |
476.75 |
476.75 - 487.65 |
0.4389 times |
Tue 14 October 2025 |
481.10 (-0.9%) |
485.05 |
477.55 - 488.05 |
0.5205 times |
Mon 13 October 2025 |
485.45 (-0.53%) |
487.15 |
478.80 - 487.65 |
0.3614 times |
Fri 10 October 2025 |
488.05 (0.75%) |
486.95 |
483.95 - 489.05 |
0.5039 times |
Thu 09 October 2025 |
484.40 (-0.53%) |
488.80 |
479.60 - 490.90 |
0.713 times |
Wed 08 October 2025 |
487.00 (1.84%) |
479.00 |
476.30 - 493.95 |
2.6356 times |

Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres 500877 are 501.28 and 530.38 Weekly Target 1 | 477.72 | Weekly Target 2 | 495.73 | Weekly Target 3 | 506.81666666667 | Weekly Target 4 | 524.83 | Weekly Target 5 | 535.92 |
Weekly price and volumes for Apollo Tyres
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
513.75 (4.93%) |
492.10 |
488.80 - 517.90 |
0.9017 times |
Fri 17 October 2025 |
489.60 (0.32%) |
487.15 |
476.75 - 502.75 |
0.6158 times |
Fri 10 October 2025 |
488.05 (3.2%) |
473.70 |
470.35 - 493.95 |
0.8837 times |
Fri 03 October 2025 |
472.90 (-1.47%) |
482.00 |
463.30 - 482.05 |
0.5221 times |
Fri 26 September 2025 |
479.95 (-0.08%) |
481.10 |
472.30 - 497.20 |
0.9067 times |
Fri 19 September 2025 |
480.35 (1.2%) |
475.90 |
470.35 - 499.00 |
1.4079 times |
Fri 12 September 2025 |
474.65 (-1.72%) |
484.40 |
469.70 - 491.00 |
0.849 times |
Fri 05 September 2025 |
482.95 (4.52%) |
462.40 |
462.40 - 497.70 |
2.1689 times |
Fri 29 August 2025 |
462.05 (-0.84%) |
467.60 |
453.45 - 471.55 |
0.7299 times |
Fri 22 August 2025 |
465.95 (7.67%) |
434.05 |
430.70 - 469.75 |
1.0142 times |
Thu 14 August 2025 |
432.75 (-0.32%) |
431.00 |
430.10 - 453.40 |
0.3728 times |

Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres 500877 are 488.53 and 543.13 Monthly Target 1 | 443.72 | Monthly Target 2 | 478.73 | Monthly Target 3 | 498.31666666667 | Monthly Target 4 | 533.33 | Monthly Target 5 | 552.92 |
Monthly price and volumes Apollo Tyres
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
513.75 (8.62%) |
472.95 |
463.30 - 517.90 |
0.7397 times |
Tue 30 September 2025 |
473.00 (2.37%) |
462.40 |
462.40 - 499.00 |
1.5166 times |
Fri 29 August 2025 |
462.05 (2.62%) |
448.75 |
421.85 - 471.55 |
0.7072 times |
Thu 31 July 2025 |
450.25 (0.3%) |
448.50 |
445.50 - 477.65 |
1.1552 times |
Mon 30 June 2025 |
448.90 (-4.67%) |
463.20 |
433.75 - 478.30 |
0.7697 times |
Fri 30 May 2025 |
470.90 (-0.18%) |
475.00 |
460.00 - 509.60 |
1.1421 times |
Wed 30 April 2025 |
471.75 (11.08%) |
422.05 |
392.60 - 475.40 |
0.6292 times |
Fri 28 March 2025 |
424.70 (13.45%) |
379.70 |
370.90 - 440.35 |
1.1684 times |
Fri 28 February 2025 |
374.35 (-14.35%) |
425.00 |
373.35 - 436.95 |
1.4807 times |
Fri 31 January 2025 |
437.05 (-17.47%) |
529.05 |
407.05 - 531.05 |
0.6911 times |
Tue 31 December 2024 |
529.55 (3.86%) |
509.50 |
506.50 - 557.15 |
0.8088 times |

DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
DMA period | DMA value | 5 day DMA | 503.08 | 12 day DMA | 492.16 | 20 day DMA | 486.42 | 35 day DMA | 484.76 | 50 day DMA | 477.12 | 100 day DMA | 466.09 | 150 day DMA | 461.58 | 200 day DMA | 456.71 | EMA (exponential moving average) of Apollo Tyres 500877
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 505.2 | 500.92 | 493.86 | 12 day EMA | 495.41 | 492.08 | 487.91 | 20 day EMA | 489.97 | 487.47 | 484.57 | 35 day EMA | 482.06 | 480.19 | 478.14 | 50 day EMA | 476.55 | 475.03 | 473.4 |
SMA (simple moving average) of Apollo Tyres 500877
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 503.08 | 497.6 | 490.81 | 12 day SMA | 492.16 | 488.96 | 485.45 | 20 day SMA | 486.42 | 485.16 | 483.76 | 35 day SMA | 484.76 | 484.01 | 482.66 | 50 day SMA | 477.12 | 475.52 | 473.94 | 100 day SMA | 466.09 | 465.74 | 465.53 | 150 day SMA | 461.58 | 460.83 | 460 | 200 day SMA | 456.71 | 456.82 | 456.91 |
|
|