Use Dark Theme
bell notificationshomepagelogin

ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres 500877 are 502.18 and 515.58

Daily Target 1498.32
Daily Target 2506.03
Daily Target 3511.71666666667
Daily Target 4519.43
Daily Target 5525.12

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 23 October 2025 513.75 (-0.25%) 515.05 504.00 - 517.40 0.7212 times
Tue 21 October 2025 515.05 (1.58%) 507.55 507.15 - 517.90 1.4099 times
Mon 20 October 2025 507.05 (3.56%) 492.10 488.80 - 512.60 3.0877 times
Fri 17 October 2025 489.60 (-0.07%) 493.80 485.10 - 502.75 1.5415 times
Thu 16 October 2025 489.95 (0.74%) 489.75 485.00 - 490.85 0.7022 times
Wed 15 October 2025 486.35 (1.09%) 476.75 476.75 - 487.65 0.4389 times
Tue 14 October 2025 481.10 (-0.9%) 485.05 477.55 - 488.05 0.5205 times
Mon 13 October 2025 485.45 (-0.53%) 487.15 478.80 - 487.65 0.3614 times
Fri 10 October 2025 488.05 (0.75%) 486.95 483.95 - 489.05 0.5039 times
Thu 09 October 2025 484.40 (-0.53%) 488.80 479.60 - 490.90 0.713 times
Wed 08 October 2025 487.00 (1.84%) 479.00 476.30 - 493.95 2.6356 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres 500877 are 501.28 and 530.38

Weekly Target 1477.72
Weekly Target 2495.73
Weekly Target 3506.81666666667
Weekly Target 4524.83
Weekly Target 5535.92

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 23 October 2025 513.75 (4.93%) 492.10 488.80 - 517.90 0.9017 times
Fri 17 October 2025 489.60 (0.32%) 487.15 476.75 - 502.75 0.6158 times
Fri 10 October 2025 488.05 (3.2%) 473.70 470.35 - 493.95 0.8837 times
Fri 03 October 2025 472.90 (-1.47%) 482.00 463.30 - 482.05 0.5221 times
Fri 26 September 2025 479.95 (-0.08%) 481.10 472.30 - 497.20 0.9067 times
Fri 19 September 2025 480.35 (1.2%) 475.90 470.35 - 499.00 1.4079 times
Fri 12 September 2025 474.65 (-1.72%) 484.40 469.70 - 491.00 0.849 times
Fri 05 September 2025 482.95 (4.52%) 462.40 462.40 - 497.70 2.1689 times
Fri 29 August 2025 462.05 (-0.84%) 467.60 453.45 - 471.55 0.7299 times
Fri 22 August 2025 465.95 (7.67%) 434.05 430.70 - 469.75 1.0142 times
Thu 14 August 2025 432.75 (-0.32%) 431.00 430.10 - 453.40 0.3728 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres 500877 are 488.53 and 543.13

Monthly Target 1443.72
Monthly Target 2478.73
Monthly Target 3498.31666666667
Monthly Target 4533.33
Monthly Target 5552.92

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 23 October 2025 513.75 (8.62%) 472.95 463.30 - 517.90 0.7397 times
Tue 30 September 2025 473.00 (2.37%) 462.40 462.40 - 499.00 1.5166 times
Fri 29 August 2025 462.05 (2.62%) 448.75 421.85 - 471.55 0.7072 times
Thu 31 July 2025 450.25 (0.3%) 448.50 445.50 - 477.65 1.1552 times
Mon 30 June 2025 448.90 (-4.67%) 463.20 433.75 - 478.30 0.7697 times
Fri 30 May 2025 470.90 (-0.18%) 475.00 460.00 - 509.60 1.1421 times
Wed 30 April 2025 471.75 (11.08%) 422.05 392.60 - 475.40 0.6292 times
Fri 28 March 2025 424.70 (13.45%) 379.70 370.90 - 440.35 1.1684 times
Fri 28 February 2025 374.35 (-14.35%) 425.00 373.35 - 436.95 1.4807 times
Fri 31 January 2025 437.05 (-17.47%) 529.05 407.05 - 531.05 0.6911 times
Tue 31 December 2024 529.55 (3.86%) 509.50 506.50 - 557.15 0.8088 times

 monthly chart ApolloTyres

DMA SMA EMA moving averages of Apollo Tyres 500877

DMA (daily moving average) of Apollo Tyres 500877

DMA period DMA value
5 day DMA 503.08
12 day DMA 492.16
20 day DMA 486.42
35 day DMA 484.76
50 day DMA 477.12
100 day DMA 466.09
150 day DMA 461.58
200 day DMA 456.71

EMA (exponential moving average) of Apollo Tyres 500877

EMA period EMA current EMA prev EMA prev2
5 day EMA505.2500.92493.86
12 day EMA495.41492.08487.91
20 day EMA489.97487.47484.57
35 day EMA482.06480.19478.14
50 day EMA476.55475.03473.4

SMA (simple moving average) of Apollo Tyres 500877

SMA period SMA current SMA prev SMA prev2
5 day SMA503.08497.6490.81
12 day SMA492.16488.96485.45
20 day SMA486.42485.16483.76
35 day SMA484.76484.01482.66
50 day SMA477.12475.52473.94
100 day SMA466.09465.74465.53
150 day SMA461.58460.83460
200 day SMA456.71456.82456.91
Back to top Use Dark Theme