ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres 500877 are 477.3 and 490.6 | Daily Target 1 | 474.53 | | Daily Target 2 | 480.07 | | Daily Target 3 | 487.83333333333 | | Daily Target 4 | 493.37 | | Daily Target 5 | 501.13 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.60 (-0.41%) |
492.20 |
482.30 - 495.60 |
1.151 times |
Tue 02 September 2025 |
487.60 (4.27%) |
468.05 |
466.90 - 492.70 |
4.7578 times |
Mon 01 September 2025 |
467.65 (1.21%) |
462.40 |
462.40 - 471.20 |
0.4148 times |
Fri 29 August 2025 |
462.05 (0.55%) |
458.05 |
454.80 - 463.40 |
0.8282 times |
Thu 28 August 2025 |
459.50 (0.71%) |
456.25 |
453.45 - 461.95 |
0.8958 times |
Tue 26 August 2025 |
456.25 (-2%) |
465.55 |
455.00 - 465.60 |
0.2724 times |
Mon 25 August 2025 |
465.55 (-0.09%) |
467.60 |
463.25 - 471.55 |
0.5843 times |
Fri 22 August 2025 |
465.95 (0.27%) |
467.90 |
456.55 - 467.90 |
0.4703 times |
Thu 21 August 2025 |
464.70 (-0.55%) |
463.05 |
459.90 - 469.05 |
0.18 times |
Wed 20 August 2025 |
467.25 (0.26%) |
466.10 |
462.10 - 469.75 |
0.4453 times |
Tue 19 August 2025 |
466.05 (0.39%) |
463.40 |
456.25 - 468.05 |
0.6096 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres 500877 are 474 and 507.2 | Weekly Target 1 | 448 | | Weekly Target 2 | 466.8 | | Weekly Target 3 | 481.2 | | Weekly Target 4 | 500 | | Weekly Target 5 | 514.4 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.60 (5.1%) |
462.40 |
462.40 - 495.60 |
2.0706 times |
Fri 29 August 2025 |
462.05 (-0.84%) |
467.60 |
453.45 - 471.55 |
0.845 times |
Fri 22 August 2025 |
465.95 (7.67%) |
434.05 |
430.70 - 469.75 |
1.1741 times |
Thu 14 August 2025 |
432.75 (-0.32%) |
431.00 |
430.10 - 453.40 |
0.4316 times |
Fri 08 August 2025 |
434.15 (-1.48%) |
441.20 |
421.85 - 447.00 |
0.462 times |
Fri 01 August 2025 |
440.65 (-3.13%) |
463.95 |
438.40 - 463.95 |
0.3966 times |
Fri 25 July 2025 |
454.90 (-0.11%) |
454.50 |
446.05 - 465.60 |
0.5015 times |
Fri 18 July 2025 |
455.40 (-0.73%) |
454.15 |
451.80 - 473.00 |
1.3162 times |
Fri 11 July 2025 |
458.75 (-0.08%) |
460.00 |
455.65 - 477.65 |
0.9881 times |
Fri 04 July 2025 |
459.10 (2.68%) |
448.55 |
445.50 - 473.95 |
1.8144 times |
Fri 27 June 2025 |
447.10 (-0.02%) |
433.75 |
433.75 - 454.90 |
0.6982 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres 500877 are 474 and 507.2 | Monthly Target 1 | 448 | | Monthly Target 2 | 466.8 | | Monthly Target 3 | 481.2 | | Monthly Target 4 | 500 | | Monthly Target 5 | 514.4 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
485.60 (5.1%) |
462.40 |
462.40 - 495.60 |
0.5407 times |
Fri 29 August 2025 |
462.05 (2.62%) |
448.75 |
421.85 - 471.55 |
0.7822 times |
Thu 31 July 2025 |
450.25 (0.3%) |
448.50 |
445.50 - 477.65 |
1.2777 times |
Mon 30 June 2025 |
448.90 (-4.67%) |
463.20 |
433.75 - 478.30 |
0.8513 times |
Fri 30 May 2025 |
470.90 (-0.18%) |
475.00 |
460.00 - 509.60 |
1.2633 times |
Wed 30 April 2025 |
471.75 (11.08%) |
422.05 |
392.60 - 475.40 |
0.6959 times |
Fri 28 March 2025 |
424.70 (13.45%) |
379.70 |
370.90 - 440.35 |
1.2923 times |
Fri 28 February 2025 |
374.35 (-14.35%) |
425.00 |
373.35 - 436.95 |
1.6377 times |
Fri 31 January 2025 |
437.05 (-17.47%) |
529.05 |
407.05 - 531.05 |
0.7644 times |
Tue 31 December 2024 |
529.55 (3.86%) |
509.50 |
506.50 - 557.15 |
0.8946 times |
Fri 29 November 2024 |
509.85 (0.95%) |
501.05 |
448.45 - 522.15 |
0.9271 times |
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value | | 5 day DMA | 472.48 | | 12 day DMA | 467.7 | | 20 day DMA | 456 | | 35 day DMA | 454.83 | | 50 day DMA | 455.73 | | 100 day DMA | 460.67 | | 150 day DMA | 446.15 | | 200 day DMA | 461.54 | EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.1 | 471.35 | 463.22 | | 12 day EMA | 467.16 | 463.81 | 459.49 | | 20 day EMA | 462.13 | 459.66 | 456.72 | | 35 day EMA | 458.52 | 456.93 | 455.12 | | 50 day EMA | 456.69 | 455.51 | 454.2 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.48 | 466.61 | 462.2 | | 12 day SMA | 467.7 | 463.3 | 459.72 | | 20 day SMA | 456 | 453.8 | 451.45 | | 35 day SMA | 454.83 | 453.93 | 453.1 | | 50 day SMA | 455.73 | 454.88 | 454.08 | | 100 day SMA | 460.67 | 460.1 | 459.44 | | 150 day SMA | 446.15 | 445.95 | 445.73 | | 200 day SMA | 461.54 | 461.53 | 461.61 |
|
|
