ApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres 500877 are 463.08 and 484.08 | Daily Target 1 | 446.18 | | Daily Target 2 | 458.97 | | Daily Target 3 | 467.18333333333 | | Daily Target 4 | 479.97 | | Daily Target 5 | 488.18 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
471.75 (3.52%) |
455.65 |
454.40 - 475.40 |
2.0392 times |
| Tue 29 April 2025 |
455.70 (-0.77%) |
462.25 |
453.30 - 463.65 |
0.4708 times |
| Mon 28 April 2025 |
459.25 (-0.23%) |
457.75 |
446.85 - 461.15 |
0.7381 times |
| Fri 25 April 2025 |
460.30 (-2.18%) |
471.05 |
455.40 - 474.20 |
1.605 times |
| Thu 24 April 2025 |
470.55 (1.71%) |
459.05 |
456.60 - 472.45 |
1.3167 times |
| Tue 22 April 2025 |
462.65 (0.39%) |
461.00 |
458.00 - 465.90 |
0.718 times |
| Mon 21 April 2025 |
460.85 (2.06%) |
452.95 |
449.35 - 462.45 |
0.3846 times |
| Thu 17 April 2025 |
451.55 (0.76%) |
449.00 |
444.20 - 454.25 |
0.9861 times |
| Wed 16 April 2025 |
448.15 (2.06%) |
441.80 |
436.25 - 448.85 |
1.002 times |
| Tue 15 April 2025 |
439.10 (2.68%) |
430.00 |
428.80 - 440.00 |
0.7396 times |
| Fri 11 April 2025 |
427.65 (4.87%) |
424.70 |
412.00 - 428.45 |
1.088 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres 500877 are 459.3 and 487.85 | Weekly Target 1 | 436.12 | | Weekly Target 2 | 453.93 | | Weekly Target 3 | 464.66666666667 | | Weekly Target 4 | 482.48 | | Weekly Target 5 | 493.22 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
471.75 (2.49%) |
457.75 |
446.85 - 475.40 |
0.5408 times |
| Fri 25 April 2025 |
460.30 (1.94%) |
452.95 |
449.35 - 474.20 |
0.67 times |
| Thu 17 April 2025 |
451.55 (5.59%) |
430.00 |
428.80 - 454.25 |
0.4541 times |
| Fri 11 April 2025 |
427.65 (4.68%) |
398.05 |
392.60 - 428.45 |
0.4009 times |
| Fri 04 April 2025 |
408.55 (-3.8%) |
422.05 |
406.35 - 429.20 |
0.2426 times |
| Fri 28 March 2025 |
424.70 (-0.28%) |
426.05 |
422.70 - 440.35 |
1.58 times |
| Fri 21 March 2025 |
425.90 (6.26%) |
404.75 |
396.00 - 428.95 |
0.8971 times |
| Thu 13 March 2025 |
400.80 (-2.61%) |
412.80 |
399.40 - 414.65 |
0.3899 times |
| Fri 07 March 2025 |
411.55 (9.94%) |
379.70 |
370.90 - 413.60 |
1.4195 times |
| Fri 28 February 2025 |
374.35 (-8.45%) |
407.45 |
373.35 - 407.95 |
3.4051 times |
| Fri 21 February 2025 |
408.90 (-1.04%) |
414.45 |
403.90 - 423.45 |
0.4297 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres 500877 are 432.18 and 514.98 | Monthly Target 1 | 363.78 | | Monthly Target 2 | 417.77 | | Monthly Target 3 | 446.58333333333 | | Monthly Target 4 | 500.57 | | Monthly Target 5 | 529.38 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
471.75 (11.08%) |
422.05 |
392.60 - 475.40 |
0.4857 times |
| Fri 28 March 2025 |
424.70 (13.45%) |
379.70 |
370.90 - 440.35 |
0.902 times |
| Fri 28 February 2025 |
374.35 (-14.35%) |
425.00 |
373.35 - 436.95 |
1.1431 times |
| Fri 31 January 2025 |
437.05 (-17.47%) |
529.05 |
407.05 - 531.05 |
0.5335 times |
| Tue 31 December 2024 |
529.55 (3.86%) |
509.50 |
506.50 - 557.15 |
0.6244 times |
| Fri 29 November 2024 |
509.85 (0.95%) |
501.05 |
448.45 - 522.15 |
0.6471 times |
| Thu 31 October 2024 |
505.05 (-7.8%) |
547.05 |
474.50 - 552.10 |
0.8265 times |
| Mon 30 September 2024 |
547.80 (11.1%) |
493.50 |
492.85 - 584.65 |
1.5146 times |
| Fri 30 August 2024 |
493.05 (-11.29%) |
556.00 |
477.10 - 560.05 |
1.2736 times |
| Wed 31 July 2024 |
555.80 (2.49%) |
544.95 |
500.20 - 567.90 |
2.0496 times |
| Fri 28 June 2024 |
542.30 (16.95%) |
475.05 |
428.95 - 547.35 |
2.1204 times |
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value | | 5 day DMA | 463.51 | | 12 day DMA | 451.28 | | 20 day DMA | 439.74 | | 35 day DMA | 424.17 | | 50 day DMA | 420.7 | | 100 day DMA | 456.6 | | 150 day DMA | 472.97 | | 200 day DMA | 484.4 | EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.47 | 457.83 | 458.9 | | 12 day EMA | 452.64 | 449.17 | 447.98 | | 20 day EMA | 443.81 | 440.87 | 439.31 | | 35 day EMA | 434.08 | 431.86 | 430.46 | | 50 day EMA | 425.32 | 423.43 | 422.11 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.51 | 461.69 | 462.72 | | 12 day SMA | 451.28 | 445.43 | 441.5 | | 20 day SMA | 439.74 | 437.45 | 436 | | 35 day SMA | 424.17 | 421.84 | 420.21 | | 50 day SMA | 420.7 | 419.67 | 418.99 | | 100 day SMA | 456.6 | 457.07 | 457.56 | | 150 day SMA | 472.97 | 473.31 | 473.73 | | 200 day SMA | 484.4 | 484.77 | 485.21 |
|
|
