Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 422.03 and 424.78 | Daily Target 1 | 421.43 | | Daily Target 2 | 422.62 | | Daily Target 3 | 424.18333333333 | | Daily Target 4 | 425.37 | | Daily Target 5 | 426.93 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
423.80 (-0.15%) |
425.50 |
423.00 - 425.75 |
0.2479 times |
Wed 16 July 2025 |
424.45 (0.54%) |
422.00 |
420.10 - 425.40 |
0.85 times |
Tue 15 July 2025 |
422.15 (0.68%) |
421.00 |
419.10 - 422.60 |
0.3706 times |
Mon 14 July 2025 |
419.30 (0.54%) |
417.45 |
416.35 - 419.90 |
2.068 times |
Fri 11 July 2025 |
417.05 (0.04%) |
417.00 |
415.50 - 418.05 |
1.113 times |
Thu 10 July 2025 |
416.90 (-0.58%) |
420.50 |
416.20 - 420.50 |
1.1457 times |
Wed 09 July 2025 |
419.35 (0.55%) |
417.05 |
415.50 - 420.30 |
0.3002 times |
Tue 08 July 2025 |
417.05 (0.22%) |
416.00 |
414.70 - 417.90 |
1.4778 times |
Mon 07 July 2025 |
416.15 (0.87%) |
412.55 |
412.10 - 417.10 |
1.2446 times |
Fri 04 July 2025 |
412.55 (-0.24%) |
415.45 |
411.90 - 415.45 |
1.1821 times |
Thu 03 July 2025 |
413.55 (0.16%) |
413.60 |
411.30 - 415.70 |
0.9266 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 420.08 and 429.48 | Weekly Target 1 | 412.57 | | Weekly Target 2 | 418.18 | | Weekly Target 3 | 421.96666666667 | | Weekly Target 4 | 427.58 | | Weekly Target 5 | 431.37 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
423.80 (1.62%) |
417.45 |
416.35 - 425.75 |
0.3653 times |
Fri 11 July 2025 |
417.05 (1.09%) |
412.55 |
412.10 - 420.50 |
0.5456 times |
Fri 04 July 2025 |
412.55 (-1.53%) |
419.95 |
411.30 - 420.60 |
0.5648 times |
Fri 27 June 2025 |
418.95 (0.71%) |
416.05 |
412.15 - 422.00 |
0.5857 times |
Thu 19 June 2025 |
416.00 (0.51%) |
413.90 |
413.05 - 419.00 |
0.396 times |
Fri 13 June 2025 |
413.90 (-1.66%) |
421.75 |
413.65 - 428.50 |
1.0058 times |
Fri 06 June 2025 |
420.90 (0.72%) |
418.00 |
414.90 - 421.75 |
0.8595 times |
Fri 30 May 2025 |
417.90 (-4.22%) |
441.95 |
415.10 - 444.15 |
4.4085 times |
Fri 23 May 2025 |
436.30 (0.16%) |
435.60 |
423.00 - 440.85 |
0.6458 times |
Fri 16 May 2025 |
435.60 (2.86%) |
428.55 |
425.50 - 438.00 |
0.623 times |
Fri 09 May 2025 |
423.50 (-1.55%) |
430.20 |
422.60 - 439.85 |
0.7175 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 417.55 and 432 | Monthly Target 1 | 405.83 | | Monthly Target 2 | 414.82 | | Monthly Target 3 | 420.28333333333 | | Monthly Target 4 | 429.27 | | Monthly Target 5 | 434.73 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
423.80 (1.75%) |
417.90 |
411.30 - 425.75 |
0.5357 times |
Mon 30 June 2025 |
416.50 (-0.34%) |
418.00 |
412.15 - 428.50 |
1.0929 times |
Fri 30 May 2025 |
417.90 (-1.74%) |
425.25 |
415.10 - 444.15 |
2.4277 times |
Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.6737 times |
Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
1.0414 times |
Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.8557 times |
Fri 31 January 2025 |
447.55 (-7.46%) |
487.90 |
430.20 - 490.95 |
1.0223 times |
Tue 31 December 2024 |
483.65 (1.38%) |
476.00 |
451.60 - 484.50 |
0.7427 times |
Fri 29 November 2024 |
477.05 (-2.34%) |
498.30 |
455.45 - 498.30 |
0.8163 times |
Thu 31 October 2024 |
488.50 (-5.71%) |
518.95 |
470.00 - 519.70 |
0.7916 times |
Mon 30 September 2024 |
518.10 (3.24%) |
503.80 |
497.50 - 528.55 |
0.7378 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 421.35 | | 12 day DMA | 417.93 | | 20 day DMA | 417.37 | | 35 day DMA | 418.27 | | 50 day DMA | 422.33 | | 100 day DMA | 417.58 | | 150 day DMA | 430.03 | | 200 day DMA | 444.95 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.89 | 420.94 | 419.18 | | 12 day EMA | 419.62 | 418.86 | 417.84 | | 20 day EMA | 419.12 | 418.63 | 418.02 | | 35 day EMA | 420.78 | 420.6 | 420.37 | | 50 day EMA | 423.03 | 423 | 422.94 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.35 | 419.97 | 418.95 | | 12 day SMA | 417.93 | 417.22 | 416.55 | | 20 day SMA | 417.37 | 416.97 | 416.62 | | 35 day SMA | 418.27 | 418.16 | 418.43 | | 50 day SMA | 422.33 | 422.46 | 422.69 | | 100 day SMA | 417.58 | 417.53 | 417.55 | | 150 day SMA | 430.03 | 430.39 | 430.74 | | 200 day SMA | 444.95 | 445.37 | 445.81 |
|
|
