Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 408.58 and 417.28 | Daily Target 1 | 401.6 | | Daily Target 2 | 406.85 | | Daily Target 3 | 410.3 | | Daily Target 4 | 415.55 | | Daily Target 5 | 419 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
412.10 (1.74%) |
405.05 |
405.05 - 413.75 |
0.7859 times |
Thu 16 October 2025 |
405.05 (1.25%) |
400.20 |
399.70 - 405.70 |
1.1846 times |
Wed 15 October 2025 |
400.05 (0.84%) |
398.65 |
397.30 - 400.90 |
0.2855 times |
Tue 14 October 2025 |
396.70 (-0.6%) |
399.70 |
396.25 - 401.00 |
0.1283 times |
Mon 13 October 2025 |
399.10 (-0.92%) |
399.55 |
398.60 - 400.95 |
0.3472 times |
Fri 10 October 2025 |
402.80 (0.73%) |
398.15 |
398.15 - 403.90 |
2.8578 times |
Thu 09 October 2025 |
399.90 (0.05%) |
399.70 |
399.00 - 401.40 |
0.7452 times |
Wed 08 October 2025 |
399.70 (-0.04%) |
400.05 |
398.00 - 401.80 |
2.5512 times |
Tue 07 October 2025 |
399.85 (-0.24%) |
401.35 |
399.60 - 402.75 |
0.7449 times |
Mon 06 October 2025 |
400.80 (-0.88%) |
402.75 |
399.65 - 403.95 |
0.3693 times |
Fri 03 October 2025 |
404.35 (-0.32%) |
403.60 |
402.30 - 405.40 |
0.4404 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 404.18 and 421.68 | Weekly Target 1 | 389.87 | | Weekly Target 2 | 400.98 | | Weekly Target 3 | 407.36666666667 | | Weekly Target 4 | 418.48 | | Weekly Target 5 | 424.87 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
412.10 (2.31%) |
399.55 |
396.25 - 413.75 |
0.7502 times |
Fri 10 October 2025 |
402.80 (-0.38%) |
402.75 |
398.00 - 403.95 |
1.9963 times |
Fri 03 October 2025 |
404.35 (-0.17%) |
408.05 |
399.65 - 408.05 |
0.5015 times |
Fri 26 September 2025 |
405.05 (-1.24%) |
410.35 |
398.10 - 411.20 |
1.9353 times |
Fri 19 September 2025 |
410.15 (-0.83%) |
413.55 |
408.15 - 414.85 |
1.5658 times |
Fri 12 September 2025 |
413.60 (1.5%) |
408.15 |
407.00 - 416.80 |
0.6434 times |
Fri 05 September 2025 |
407.50 (-0.55%) |
410.00 |
404.40 - 425.70 |
0.6229 times |
Fri 29 August 2025 |
409.75 (2.87%) |
398.40 |
396.30 - 410.45 |
0.5863 times |
Fri 22 August 2025 |
398.30 (-3.18%) |
411.85 |
397.50 - 413.60 |
0.9937 times |
Thu 14 August 2025 |
411.40 (-0.72%) |
416.30 |
411.05 - 419.85 |
0.4045 times |
Fri 08 August 2025 |
414.40 (-0.5%) |
419.45 |
410.55 - 422.80 |
0.3997 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 404.18 and 421.68 | Monthly Target 1 | 389.87 | | Monthly Target 2 | 400.98 | | Monthly Target 3 | 407.36666666667 | | Monthly Target 4 | 418.48 | | Monthly Target 5 | 424.87 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
412.10 (2.61%) |
401.90 |
396.25 - 413.75 |
1.0118 times |
Tue 30 September 2025 |
401.60 (-1.99%) |
410.00 |
398.10 - 425.70 |
1.5769 times |
Fri 29 August 2025 |
409.75 (-0.5%) |
414.10 |
396.30 - 422.80 |
0.794 times |
Thu 31 July 2025 |
411.80 (-1.13%) |
417.90 |
405.05 - 425.75 |
0.6909 times |
Mon 30 June 2025 |
416.50 (-0.34%) |
418.00 |
412.15 - 428.50 |
0.9104 times |
Fri 30 May 2025 |
417.90 (-1.74%) |
425.25 |
415.10 - 444.15 |
2.0225 times |
Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.5613 times |
Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
0.8676 times |
Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.7129 times |
Fri 31 January 2025 |
447.55 (-7.46%) |
487.90 |
430.20 - 490.95 |
0.8516 times |
Tue 31 December 2024 |
483.65 (1.38%) |
476.00 |
451.60 - 484.50 |
0.6187 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 402.6 | | 12 day DMA | 402.17 | | 20 day DMA | 403.06 | | 35 day DMA | 406.41 | | 50 day DMA | 407.03 | | 100 day DMA | 412.23 | | 150 day DMA | 414.89 | | 200 day DMA | 420.76 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.97 | 401.41 | 399.59 | | 12 day EMA | 403.37 | 401.78 | 401.19 | | 20 day EMA | 403.96 | 403.1 | 402.9 | | 35 day EMA | 405.21 | 404.8 | 404.78 | | 50 day EMA | 407.16 | 406.96 | 407.04 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.6 | 400.74 | 399.71 | | 12 day SMA | 402.17 | 401.3 | 401.41 | | 20 day SMA | 403.06 | 403.05 | 403.27 | | 35 day SMA | 406.41 | 406.08 | 406.03 | | 50 day SMA | 407.03 | 407.07 | 407.3 | | 100 day SMA | 412.23 | 412.54 | 412.85 | | 150 day SMA | 414.89 | 414.8 | 414.73 | | 200 day SMA | 420.76 | 421.04 | 421.36 |
|
|
