Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 403.3 and 406.85 | Daily Target 1 | 400.43 | | Daily Target 2 | 402.62 | | Daily Target 3 | 403.98333333333 | | Daily Target 4 | 406.17 | | Daily Target 5 | 407.53 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
404.80 (0.43%) |
403.05 |
401.80 - 405.35 |
0.624 times |
Thu 04 December 2025 |
403.05 (0.62%) |
400.25 |
399.05 - 403.40 |
2.5591 times |
Wed 03 December 2025 |
400.55 (-0.12%) |
401.35 |
398.90 - 402.20 |
1.4451 times |
Tue 02 December 2025 |
401.05 (-0.83%) |
401.15 |
400.50 - 405.40 |
0.4262 times |
Mon 01 December 2025 |
404.40 (0%) |
402.35 |
398.30 - 405.50 |
1.2755 times |
Fri 28 November 2025 |
404.40 (0.11%) |
404.00 |
402.55 - 404.75 |
1.3736 times |
Thu 27 November 2025 |
403.95 (0.42%) |
403.25 |
402.00 - 405.55 |
1.3801 times |
Wed 26 November 2025 |
402.25 (0.39%) |
401.00 |
401.00 - 404.10 |
0.4019 times |
Tue 25 November 2025 |
400.70 (-0.72%) |
404.00 |
400.10 - 404.50 |
0.3272 times |
Mon 24 November 2025 |
403.60 (-1.03%) |
410.95 |
402.75 - 410.95 |
0.1872 times |
Fri 21 November 2025 |
407.80 (0.57%) |
405.00 |
404.45 - 408.40 |
0.4669 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 401.55 and 408.75 | Weekly Target 1 | 395.67 | | Weekly Target 2 | 400.23 | | Weekly Target 3 | 402.86666666667 | | Weekly Target 4 | 407.43 | | Weekly Target 5 | 410.07 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
404.80 (0.1%) |
402.35 |
398.30 - 405.50 |
1.4018 times |
Fri 28 November 2025 |
404.40 (-0.83%) |
410.95 |
400.10 - 410.95 |
0.8127 times |
Fri 21 November 2025 |
407.80 (-0.01%) |
411.00 |
403.20 - 411.00 |
0.4728 times |
Fri 14 November 2025 |
407.85 (0.95%) |
404.00 |
400.30 - 408.80 |
0.7507 times |
Fri 07 November 2025 |
404.00 (-3.87%) |
420.25 |
403.60 - 421.70 |
0.8733 times |
Fri 31 October 2025 |
420.25 (1.06%) |
417.00 |
416.00 - 426.50 |
1.1107 times |
Thu 23 October 2025 |
415.85 (0.91%) |
412.00 |
411.30 - 420.25 |
0.6714 times |
Fri 17 October 2025 |
412.10 (2.31%) |
399.55 |
396.25 - 413.75 |
0.9023 times |
Fri 10 October 2025 |
402.80 (-0.38%) |
402.75 |
398.00 - 403.95 |
2.401 times |
Fri 03 October 2025 |
404.35 (-0.17%) |
408.05 |
399.65 - 408.05 |
0.6032 times |
Fri 26 September 2025 |
405.05 (-1.24%) |
410.35 |
398.10 - 411.20 |
2.3277 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 401.55 and 408.75 | Monthly Target 1 | 395.67 | | Monthly Target 2 | 400.23 | | Monthly Target 3 | 402.86666666667 | | Monthly Target 4 | 407.43 | | Monthly Target 5 | 410.07 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
404.80 (0.1%) |
402.35 |
398.30 - 405.50 |
0.3737 times |
Fri 28 November 2025 |
404.40 (-3.77%) |
420.25 |
400.10 - 421.70 |
0.7758 times |
Fri 31 October 2025 |
420.25 (4.64%) |
401.90 |
396.25 - 426.50 |
1.4798 times |
Tue 30 September 2025 |
401.60 (-1.99%) |
410.00 |
398.10 - 425.70 |
1.5657 times |
Fri 29 August 2025 |
409.75 (-0.5%) |
414.10 |
396.30 - 422.80 |
0.7883 times |
Thu 31 July 2025 |
411.80 (-1.13%) |
417.90 |
405.05 - 425.75 |
0.686 times |
Mon 30 June 2025 |
416.50 (-0.34%) |
418.00 |
412.15 - 428.50 |
0.904 times |
Fri 30 May 2025 |
417.90 (-1.74%) |
425.25 |
415.10 - 444.15 |
2.008 times |
Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.5573 times |
Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
0.8614 times |
Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.7078 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 402.77 | | 12 day DMA | 403.5 | | 20 day DMA | 404.6 | | 35 day DMA | 407.89 | | 50 day DMA | 406.27 | | 100 day DMA | 409.16 | | 150 day DMA | 413.95 | | 200 day DMA | 413.86 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.27 | 402.5 | 402.22 | | 12 day EMA | 403.85 | 403.68 | 403.8 | | 20 day EMA | 404.89 | 404.9 | 405.1 | | 35 day EMA | 405.39 | 405.42 | 405.56 | | 50 day EMA | 406.36 | 406.42 | 406.56 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.77 | 402.69 | 402.87 | | 12 day SMA | 403.5 | 403.58 | 403.92 | | 20 day SMA | 404.6 | 404.73 | 405.01 | | 35 day SMA | 407.89 | 407.73 | 407.72 | | 50 day SMA | 406.27 | 406.38 | 406.55 | | 100 day SMA | 409.16 | 409.3 | 409.44 | | 150 day SMA | 413.95 | 414.11 | 414.28 | | 200 day SMA | 413.86 | 414.11 | 414.33 |
|
|
