Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 421.45 and 427.1 | Daily Target 1 | 420.17 | | Daily Target 2 | 422.73 | | Daily Target 3 | 425.81666666667 | | Daily Target 4 | 428.38 | | Daily Target 5 | 431.47 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
425.30 (-0.14%) |
427.00 |
423.25 - 428.90 |
0.2778 times |
| Tue 29 April 2025 |
425.90 (-0.68%) |
428.80 |
425.00 - 429.90 |
1.2788 times |
| Mon 28 April 2025 |
428.80 (0.15%) |
424.70 |
424.70 - 430.85 |
1.0063 times |
| Fri 25 April 2025 |
428.15 (-0.45%) |
430.10 |
423.35 - 432.50 |
1.2812 times |
| Thu 24 April 2025 |
430.10 (-0.83%) |
430.95 |
429.40 - 435.80 |
0.7032 times |
| Tue 22 April 2025 |
433.70 (2.58%) |
426.00 |
424.00 - 434.90 |
1.1056 times |
| Mon 21 April 2025 |
422.80 (-1.04%) |
429.85 |
421.40 - 429.85 |
1.2487 times |
| Thu 17 April 2025 |
427.25 (0.73%) |
424.15 |
421.70 - 427.75 |
0.9366 times |
| Wed 16 April 2025 |
424.15 (0.92%) |
419.85 |
418.55 - 425.85 |
1.0315 times |
| Tue 15 April 2025 |
420.30 (-0.36%) |
423.85 |
418.90 - 429.00 |
1.1303 times |
| Fri 11 April 2025 |
421.80 (1.36%) |
420.95 |
417.20 - 422.65 |
0.6653 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 424.28 and 431.88 | Weekly Target 1 | 418.87 | | Weekly Target 2 | 422.08 | | Weekly Target 3 | 426.46666666667 | | Weekly Target 4 | 429.68 | | Weekly Target 5 | 434.07 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
425.30 (-0.67%) |
424.70 |
423.25 - 430.85 |
0.5624 times |
| Fri 25 April 2025 |
428.15 (0.21%) |
429.85 |
421.40 - 435.80 |
0.9521 times |
| Thu 17 April 2025 |
427.25 (1.29%) |
423.85 |
418.55 - 429.00 |
0.6799 times |
| Fri 11 April 2025 |
421.80 (2.99%) |
411.60 |
407.25 - 422.65 |
0.7935 times |
| Fri 04 April 2025 |
409.55 (-0.06%) |
411.05 |
404.50 - 414.30 |
0.6153 times |
| Fri 28 March 2025 |
409.80 (0.99%) |
406.00 |
405.70 - 415.60 |
1.4684 times |
| Fri 21 March 2025 |
405.80 (-1.47%) |
413.10 |
401.75 - 416.20 |
2.5692 times |
| Thu 13 March 2025 |
411.85 (1.99%) |
403.75 |
400.60 - 414.95 |
0.5306 times |
| Fri 07 March 2025 |
403.80 (2.31%) |
395.05 |
391.50 - 412.60 |
1.0015 times |
| Fri 28 February 2025 |
394.70 (-1.57%) |
400.00 |
392.35 - 406.80 |
0.8272 times |
| Fri 21 February 2025 |
401.00 (-2.33%) |
408.55 |
396.30 - 411.25 |
0.9364 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 414.9 and 446.2 | Monthly Target 1 | 390.57 | | Monthly Target 2 | 407.93 | | Monthly Target 3 | 421.86666666667 | | Monthly Target 4 | 439.23 | | Monthly Target 5 | 453.17 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.7453 times |
| Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
1.1521 times |
| Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.9467 times |
| Fri 31 January 2025 |
447.55 (-7.46%) |
487.90 |
430.20 - 490.95 |
1.1309 times |
| Tue 31 December 2024 |
483.65 (1.38%) |
476.00 |
451.60 - 484.50 |
0.8216 times |
| Fri 29 November 2024 |
477.05 (-2.34%) |
498.30 |
455.45 - 498.30 |
0.903 times |
| Thu 31 October 2024 |
488.50 (-5.71%) |
518.95 |
470.00 - 519.70 |
0.8757 times |
| Mon 30 September 2024 |
518.10 (3.24%) |
503.80 |
497.50 - 528.55 |
0.8162 times |
| Fri 30 August 2024 |
501.85 (1.37%) |
497.40 |
467.15 - 509.35 |
0.9207 times |
| Wed 31 July 2024 |
495.05 (16.51%) |
426.90 |
422.40 - 510.60 |
1.6877 times |
| Fri 28 June 2024 |
424.90 (-0.29%) |
435.55 |
403.00 - 441.50 |
1.4529 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 427.65 | | 12 day DMA | 425.37 | | 20 day DMA | 418.99 | | 35 day DMA | 412.76 | | 50 day DMA | 412.52 | | 100 day DMA | 435.61 | | 150 day DMA | 454.62 | | 200 day DMA | 462.46 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.65 | 427.33 | 428.04 | | 12 day EMA | 424.14 | 423.93 | 423.57 | | 20 day EMA | 421.09 | 420.65 | 420.1 | | 35 day EMA | 419.05 | 418.68 | 418.26 | | 50 day EMA | 416.95 | 416.61 | 416.23 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.65 | 429.33 | 428.71 | | 12 day SMA | 425.37 | 424.3 | 422.94 | | 20 day SMA | 418.99 | 418.02 | 416.91 | | 35 day SMA | 412.76 | 412.08 | 411.48 | | 50 day SMA | 412.52 | 412.98 | 413.57 | | 100 day SMA | 435.61 | 436.13 | 436.64 | | 150 day SMA | 454.62 | 455.21 | 455.79 | | 200 day SMA | 462.46 | 462.48 | 462.47 |
|
|
