Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 409.38 and 415.43 | Daily Target 1 | 404.63 | | Daily Target 2 | 408.07 | | Daily Target 3 | 410.68333333333 | | Daily Target 4 | 414.12 | | Daily Target 5 | 416.73 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
411.50 (1.19%) |
408.25 |
407.25 - 413.30 |
0.5745 times |
Tue 02 September 2025 |
406.65 (0.23%) |
407.00 |
404.55 - 407.80 |
0.6161 times |
Mon 01 September 2025 |
405.70 (-0.99%) |
410.00 |
405.00 - 410.20 |
0.5328 times |
Fri 29 August 2025 |
409.75 (2.26%) |
402.80 |
402.25 - 410.45 |
0.4722 times |
Thu 28 August 2025 |
400.70 (-0.6%) |
405.05 |
400.05 - 405.05 |
0.9327 times |
Tue 26 August 2025 |
403.10 (0.93%) |
399.35 |
398.30 - 405.40 |
1.7088 times |
Mon 25 August 2025 |
399.40 (0.28%) |
398.40 |
396.30 - 400.60 |
0.8092 times |
Fri 22 August 2025 |
398.30 (-1.84%) |
406.50 |
397.50 - 406.50 |
1.5775 times |
Thu 21 August 2025 |
405.75 (-0.06%) |
406.95 |
403.35 - 406.95 |
1.1096 times |
Wed 20 August 2025 |
406.00 (-0.75%) |
409.55 |
405.45 - 410.25 |
1.6665 times |
Tue 19 August 2025 |
409.05 (0.7%) |
406.80 |
404.45 - 409.35 |
1.1524 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 408.03 and 416.78 | Weekly Target 1 | 401.03 | | Weekly Target 2 | 406.27 | | Weekly Target 3 | 409.78333333333 | | Weekly Target 4 | 415.02 | | Weekly Target 5 | 418.53 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
411.50 (0.43%) |
410.00 |
404.55 - 413.30 |
0.5249 times |
Fri 29 August 2025 |
409.75 (2.87%) |
398.40 |
396.30 - 410.45 |
1.1947 times |
Fri 22 August 2025 |
398.30 (-3.18%) |
411.85 |
397.50 - 413.60 |
2.0249 times |
Thu 14 August 2025 |
411.40 (-0.72%) |
416.30 |
411.05 - 419.85 |
0.8242 times |
Fri 08 August 2025 |
414.40 (-0.5%) |
419.45 |
410.55 - 422.80 |
0.8144 times |
Fri 01 August 2025 |
416.50 (1.75%) |
410.50 |
405.05 - 419.20 |
0.7822 times |
Fri 25 July 2025 |
409.35 (-3.15%) |
421.40 |
407.75 - 422.50 |
0.8523 times |
Fri 18 July 2025 |
422.65 (1.34%) |
417.45 |
416.35 - 425.75 |
0.7838 times |
Fri 11 July 2025 |
417.05 (1.09%) |
412.55 |
412.10 - 420.50 |
1.0803 times |
Fri 04 July 2025 |
412.55 (-1.53%) |
419.95 |
411.30 - 420.60 |
1.1184 times |
Fri 27 June 2025 |
418.95 (0.71%) |
416.05 |
412.15 - 422.00 |
1.1598 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 408.03 and 416.78 | Monthly Target 1 | 401.03 | | Monthly Target 2 | 406.27 | | Monthly Target 3 | 409.78333333333 | | Monthly Target 4 | 415.02 | | Monthly Target 5 | 418.53 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
411.50 (0.43%) |
410.00 |
404.55 - 413.30 |
0.1025 times |
Fri 29 August 2025 |
409.75 (-0.5%) |
414.10 |
396.30 - 422.80 |
0.9787 times |
Thu 31 July 2025 |
411.80 (-1.13%) |
417.90 |
405.05 - 425.75 |
0.8516 times |
Mon 30 June 2025 |
416.50 (-0.34%) |
418.00 |
412.15 - 428.50 |
1.1222 times |
Fri 30 May 2025 |
417.90 (-1.74%) |
425.25 |
415.10 - 444.15 |
2.4928 times |
Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.6918 times |
Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
1.0694 times |
Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.8787 times |
Fri 31 January 2025 |
447.55 (-7.46%) |
487.90 |
430.20 - 490.95 |
1.0497 times |
Tue 31 December 2024 |
483.65 (1.38%) |
476.00 |
451.60 - 484.50 |
0.7626 times |
Fri 29 November 2024 |
477.05 (-2.34%) |
498.30 |
455.45 - 498.30 |
0.8382 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 406.86 | | 12 day DMA | 405.18 | | 20 day DMA | 408.74 | | 35 day DMA | 411.7 | | 50 day DMA | 413.12 | | 100 day DMA | 419.15 | | 150 day DMA | 418.66 | | 200 day DMA | 430.88 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.56 | 405.59 | 405.06 | | 12 day EMA | 407.05 | 406.24 | 406.17 | | 20 day EMA | 408.23 | 407.89 | 408.02 | | 35 day EMA | 410.4 | 410.34 | 410.56 | | 50 day EMA | 412.8 | 412.85 | 413.1 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.86 | 405.18 | 403.73 | | 12 day SMA | 405.18 | 405.17 | 405.78 | | 20 day SMA | 408.74 | 409 | 409.49 | | 35 day SMA | 411.7 | 411.92 | 412.22 | | 50 day SMA | 413.12 | 413.18 | 413.36 | | 100 day SMA | 419.15 | 419.13 | 419.13 | | 150 day SMA | 418.66 | 418.81 | 419.01 | | 200 day SMA | 430.88 | 431.24 | 431.66 |
|
|
