Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol Strong Daily Stock price targets for Castrol 500870 are 198.95 and 203.65 | Daily Target 1 | 195.38 | | Daily Target 2 | 197.82 | | Daily Target 3 | 200.08333333333 | | Daily Target 4 | 202.52 | | Daily Target 5 | 204.78 |
Daily price and volume Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.25 (0.28%) |
199.70 |
197.65 - 202.35 |
1.0906 times |
Mon 01 September 2025 |
199.70 (1.27%) |
199.15 |
196.60 - 200.05 |
0.5009 times |
Fri 29 August 2025 |
197.20 (-2.18%) |
201.60 |
196.35 - 201.70 |
1.6958 times |
Thu 28 August 2025 |
201.60 (0.32%) |
200.95 |
199.00 - 202.95 |
0.9493 times |
Tue 26 August 2025 |
200.95 (-3.13%) |
207.40 |
200.50 - 207.50 |
1.2665 times |
Mon 25 August 2025 |
207.45 (0.61%) |
207.00 |
205.80 - 210.05 |
0.6358 times |
Fri 22 August 2025 |
206.20 (-1.22%) |
208.00 |
206.00 - 208.75 |
0.7914 times |
Thu 21 August 2025 |
208.75 (-0.07%) |
208.90 |
208.20 - 211.65 |
1.7056 times |
Wed 20 August 2025 |
208.90 (0.97%) |
207.20 |
206.45 - 209.65 |
1.0581 times |
Tue 19 August 2025 |
206.90 (0.41%) |
206.00 |
205.50 - 207.00 |
0.3061 times |
Mon 18 August 2025 |
206.05 (0.34%) |
206.45 |
205.75 - 208.00 |
0.9865 times |
Weekly price and charts Castrol Strong weekly Stock price targets for Castrol 500870 are 198.43 and 204.18 | Weekly Target 1 | 193.98 | | Weekly Target 2 | 197.12 | | Weekly Target 3 | 199.73333333333 | | Weekly Target 4 | 202.87 | | Weekly Target 5 | 205.48 |
Weekly price and volumes for Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.25 (1.55%) |
199.15 |
196.60 - 202.35 |
0.1994 times |
Fri 29 August 2025 |
197.20 (-4.36%) |
207.00 |
196.35 - 210.05 |
0.5699 times |
Fri 22 August 2025 |
206.20 (0.41%) |
206.45 |
205.50 - 211.65 |
0.6075 times |
Thu 14 August 2025 |
205.35 (-3.66%) |
211.00 |
205.05 - 212.35 |
0.4882 times |
Fri 08 August 2025 |
213.15 (-2.36%) |
219.80 |
209.80 - 224.65 |
0.5468 times |
Fri 01 August 2025 |
218.30 (-1.71%) |
221.95 |
217.00 - 225.30 |
0.4594 times |
Fri 25 July 2025 |
222.10 (0.27%) |
220.30 |
218.95 - 231.00 |
1.4333 times |
Fri 18 July 2025 |
221.50 (0.68%) |
224.45 |
219.10 - 232.40 |
3.4394 times |
Fri 11 July 2025 |
220.00 (-0.38%) |
220.80 |
217.45 - 225.00 |
0.8424 times |
Fri 04 July 2025 |
220.85 (1.75%) |
219.55 |
216.65 - 229.40 |
1.4137 times |
Fri 27 June 2025 |
217.05 (5.57%) |
204.20 |
203.15 - 218.30 |
0.5513 times |
Monthly price and charts Castrol Strong monthly Stock price targets for Castrol 500870 are 198.43 and 204.18 | Monthly Target 1 | 193.98 | | Monthly Target 2 | 197.12 | | Monthly Target 3 | 199.73333333333 | | Monthly Target 4 | 202.87 | | Monthly Target 5 | 205.48 |
Monthly price and volumes Castrol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.25 (1.55%) |
199.15 |
196.60 - 202.35 |
0.0321 times |
Fri 29 August 2025 |
197.20 (-9.52%) |
218.00 |
196.35 - 224.65 |
0.3674 times |
Thu 31 July 2025 |
217.95 (-1.69%) |
223.00 |
217.00 - 232.40 |
1.1652 times |
Mon 30 June 2025 |
221.70 (2.54%) |
216.30 |
203.15 - 225.75 |
0.6715 times |
Fri 30 May 2025 |
216.20 (9.25%) |
197.75 |
193.55 - 223.70 |
0.8491 times |
Wed 30 April 2025 |
197.90 (-2.51%) |
203.00 |
191.80 - 211.15 |
1.0102 times |
Fri 28 March 2025 |
203.00 (-4.4%) |
213.15 |
201.00 - 252.00 |
2.1196 times |
Fri 28 February 2025 |
212.35 (19.7%) |
176.75 |
173.00 - 221.85 |
1.9551 times |
Fri 31 January 2025 |
177.40 (-10.09%) |
199.85 |
162.80 - 206.95 |
0.8798 times |
Tue 31 December 2024 |
197.30 (-1.67%) |
200.65 |
191.30 - 225.25 |
0.9499 times |
Fri 29 November 2024 |
200.65 (-4.68%) |
214.40 |
185.10 - 219.60 |
0.8271 times |
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value | | 5 day DMA | 199.94 | | 12 day DMA | 204.11 | | 20 day DMA | 208.03 | | 35 day DMA | 214.1 | | 50 day DMA | 215.45 | | 100 day DMA | 211.65 | | 150 day DMA | 209.82 | | 200 day DMA | 207.71 | EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.82 | 201.11 | 201.81 | | 12 day EMA | 204.04 | 204.73 | 205.65 | | 20 day EMA | 207.05 | 207.77 | 208.62 | | 35 day EMA | 210.23 | 210.82 | 211.47 | | 50 day EMA | 213.43 | 213.97 | 214.55 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.94 | 201.38 | 202.68 | | 12 day SMA | 204.11 | 204.76 | 205.61 | | 20 day SMA | 208.03 | 208.93 | 209.84 | | 35 day SMA | 214.1 | 214.67 | 215.27 | | 50 day SMA | 215.45 | 215.55 | 215.72 | | 100 day SMA | 211.65 | 211.72 | 211.75 | | 150 day SMA | 209.82 | 209.7 | 209.59 | | 200 day SMA | 207.71 | 207.78 | 207.84 |
|
|
