IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 738.8 and 746.4 | Daily Target 1 | 737 | | Daily Target 2 | 740.6 | | Daily Target 3 | 744.6 | | Daily Target 4 | 748.2 | | Daily Target 5 | 752.2 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
744.20 (0.12%) |
744.30 |
741.00 - 748.60 |
0.6431 times |
Mon 20 October 2025 |
743.30 (1.06%) |
738.95 |
736.90 - 744.50 |
0.9663 times |
Fri 17 October 2025 |
735.50 (-0.32%) |
738.25 |
734.30 - 743.25 |
0.4899 times |
Thu 16 October 2025 |
737.85 (1.34%) |
729.15 |
729.15 - 739.90 |
1.1906 times |
Wed 15 October 2025 |
728.10 (1.01%) |
721.25 |
719.70 - 730.30 |
0.9285 times |
Tue 14 October 2025 |
720.80 (-0.86%) |
731.65 |
719.00 - 736.15 |
1.0477 times |
Mon 13 October 2025 |
727.05 (-1.12%) |
733.90 |
722.40 - 736.40 |
1.9465 times |
Fri 10 October 2025 |
735.30 (0.44%) |
732.90 |
731.85 - 740.10 |
1.8987 times |
Thu 09 October 2025 |
732.10 (0.32%) |
731.15 |
728.00 - 734.90 |
0.3578 times |
Wed 08 October 2025 |
729.80 (-0.56%) |
730.00 |
728.50 - 735.00 |
0.5309 times |
Tue 07 October 2025 |
733.90 (1.45%) |
723.85 |
721.00 - 735.00 |
0.9116 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 740.55 and 752.25 | Weekly Target 1 | 731.53 | | Weekly Target 2 | 737.87 | | Weekly Target 3 | 743.23333333333 | | Weekly Target 4 | 749.57 | | Weekly Target 5 | 754.93 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
744.20 (1.18%) |
738.95 |
736.90 - 748.60 |
0.3209 times |
Fri 17 October 2025 |
735.50 (0.03%) |
733.90 |
719.00 - 743.25 |
1.1171 times |
Fri 10 October 2025 |
735.30 (1.46%) |
726.30 |
718.35 - 740.10 |
0.9485 times |
Fri 03 October 2025 |
724.70 (2.08%) |
710.20 |
710.20 - 727.25 |
0.6763 times |
Fri 26 September 2025 |
709.95 (-8.39%) |
774.65 |
708.70 - 776.50 |
1.2558 times |
Fri 19 September 2025 |
774.95 (-0.39%) |
781.20 |
764.10 - 792.40 |
1.2835 times |
Fri 12 September 2025 |
777.95 (0.5%) |
775.10 |
766.10 - 785.70 |
0.7463 times |
Fri 05 September 2025 |
774.10 (2.06%) |
759.10 |
755.55 - 790.00 |
0.7721 times |
Fri 29 August 2025 |
758.50 (-3.87%) |
790.15 |
757.10 - 794.40 |
0.9997 times |
Fri 22 August 2025 |
789.05 (1.91%) |
783.50 |
762.65 - 811.90 |
1.8798 times |
Thu 14 August 2025 |
774.25 (5.41%) |
736.75 |
735.50 - 776.70 |
0.9772 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 727.73 and 765.08 | Monthly Target 1 | 697.33 | | Monthly Target 2 | 720.77 | | Monthly Target 3 | 734.68333333333 | | Monthly Target 4 | 758.12 | | Monthly Target 5 | 772.03 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
744.20 (3.3%) |
720.25 |
711.25 - 748.60 |
0.5054 times |
Tue 30 September 2025 |
720.40 (-5.02%) |
759.10 |
708.70 - 792.40 |
0.8387 times |
Fri 29 August 2025 |
758.50 (2.38%) |
740.85 |
732.95 - 811.90 |
1.1335 times |
Thu 31 July 2025 |
740.85 (-2.55%) |
758.10 |
725.00 - 779.95 |
1.7521 times |
Mon 30 June 2025 |
760.20 (-1.23%) |
775.00 |
728.70 - 791.90 |
0.8749 times |
Fri 30 May 2025 |
769.65 (-2.33%) |
784.65 |
698.75 - 822.00 |
1.7792 times |
Wed 30 April 2025 |
788.05 (0.18%) |
799.85 |
754.05 - 847.80 |
0.6208 times |
Fri 28 March 2025 |
786.65 (9.84%) |
711.40 |
708.35 - 858.85 |
0.7735 times |
Fri 28 February 2025 |
716.20 (-6.32%) |
801.95 |
683.50 - 835.80 |
0.5824 times |
Fri 31 January 2025 |
764.50 (-12.77%) |
874.05 |
745.00 - 883.80 |
1.1395 times |
Tue 31 December 2024 |
876.40 (10.43%) |
795.05 |
790.35 - 894.15 |
1.1348 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 737.79 | | 12 day DMA | 732.61 | | 20 day DMA | 731.22 | | 35 day DMA | 750.57 | | 50 day DMA | 756.48 | | 100 day DMA | 756.15 | | 150 day DMA | 765.68 | | 200 day DMA | 771.08 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.76 | 736.04 | 732.41 | | 12 day EMA | 735.87 | 734.36 | 732.73 | | 20 day EMA | 738.45 | 737.84 | 737.26 | | 35 day EMA | 743.92 | 743.9 | 743.94 | | 50 day EMA | 753.83 | 754.22 | 754.67 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737.79 | 733.11 | 729.86 | | 12 day SMA | 732.61 | 730.98 | 729.31 | | 20 day SMA | 731.22 | 732.49 | 734.07 | | 35 day SMA | 750.57 | 751.01 | 751.45 | | 50 day SMA | 756.48 | 756.45 | 756.52 | | 100 day SMA | 756.15 | 756.31 | 756.58 | | 150 day SMA | 765.68 | 765.77 | 765.59 | | 200 day SMA | 771.08 | 771.65 | 772.21 |
|
|
