IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel Strong Daily Stock price targets for IndianHotel 500850 are 835.03 and 843.33 | Daily Target 1 | 833.03 | | Daily Target 2 | 837.02 | | Daily Target 3 | 841.33333333333 | | Daily Target 4 | 845.32 | | Daily Target 5 | 849.63 |
Daily price and volume Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
841.00 (-0.11%) |
845.65 |
837.35 - 845.65 |
0.4279 times |
Wed 16 April 2025 |
841.90 (0.66%) |
847.80 |
827.00 - 847.80 |
0.8281 times |
Tue 15 April 2025 |
836.35 (6.06%) |
811.05 |
802.60 - 838.20 |
1.0543 times |
Fri 11 April 2025 |
788.55 (2.7%) |
799.80 |
780.00 - 800.20 |
1.0068 times |
Wed 09 April 2025 |
767.85 (-0.7%) |
777.95 |
754.05 - 777.95 |
0.6571 times |
Tue 08 April 2025 |
773.30 (-3.35%) |
765.00 |
761.85 - 778.85 |
0.8676 times |
Fri 04 April 2025 |
800.10 (-3.66%) |
829.05 |
796.55 - 833.70 |
0.9121 times |
Wed 02 April 2025 |
830.50 (3.08%) |
810.00 |
807.00 - 834.25 |
1.7688 times |
Tue 01 April 2025 |
805.65 (2.42%) |
799.85 |
782.05 - 809.50 |
1.0279 times |
Fri 28 March 2025 |
786.65 (-2.79%) |
796.40 |
783.90 - 803.15 |
1.4495 times |
Wed 26 March 2025 |
809.20 (-2.25%) |
829.20 |
805.10 - 838.20 |
0.5487 times |
Weekly price and charts IndianHotel Strong weekly Stock price targets for IndianHotel 500850 are 821.8 and 867 | Weekly Target 1 | 785.27 | | Weekly Target 2 | 813.13 | | Weekly Target 3 | 830.46666666667 | | Weekly Target 4 | 858.33 | | Weekly Target 5 | 875.67 |
Weekly price and volumes for Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
841.00 (6.65%) |
811.05 |
802.60 - 847.80 |
0.5784 times |
Fri 11 April 2025 |
788.55 (-1.44%) |
765.00 |
754.05 - 800.20 |
0.6338 times |
Fri 04 April 2025 |
800.10 (1.71%) |
799.85 |
782.05 - 834.25 |
0.9286 times |
Fri 28 March 2025 |
786.65 (-4.54%) |
834.35 |
783.90 - 858.85 |
1.3953 times |
Fri 21 March 2025 |
824.05 (9.85%) |
752.50 |
740.15 - 831.50 |
1.7048 times |
Thu 13 March 2025 |
750.15 (0.77%) |
749.70 |
728.45 - 764.90 |
0.6491 times |
Fri 07 March 2025 |
744.45 (3.94%) |
711.40 |
708.35 - 764.95 |
1.4217 times |
Fri 28 February 2025 |
716.20 (-5.36%) |
745.00 |
703.10 - 747.55 |
0.5944 times |
Fri 21 February 2025 |
756.80 (6.61%) |
691.05 |
683.50 - 779.10 |
0.9403 times |
Fri 14 February 2025 |
709.85 (-10.31%) |
797.30 |
701.05 - 797.30 |
1.1537 times |
Fri 07 February 2025 |
791.45 (3.53%) |
801.95 |
784.20 - 835.80 |
1.2053 times |
Monthly price and charts IndianHotel Strong monthly Stock price targets for IndianHotel 500850 are 797.53 and 891.28 | Monthly Target 1 | 720.53 | | Monthly Target 2 | 780.77 | | Monthly Target 3 | 814.28333333333 | | Monthly Target 4 | 874.52 | | Monthly Target 5 | 908.03 |
Monthly price and volumes Indian Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
841.00 (6.91%) |
799.85 |
754.05 - 847.80 |
0.2566 times |
Fri 28 March 2025 |
786.65 (9.84%) |
711.40 |
708.35 - 858.85 |
0.6199 times |
Fri 28 February 2025 |
716.20 (-6.32%) |
801.95 |
683.50 - 835.80 |
0.4668 times |
Fri 31 January 2025 |
764.50 (-12.77%) |
874.05 |
745.00 - 883.80 |
0.9133 times |
Tue 31 December 2024 |
876.40 (10.43%) |
795.05 |
790.35 - 894.15 |
0.9095 times |
Fri 29 November 2024 |
793.60 (17.27%) |
684.75 |
651.35 - 814.65 |
1.9772 times |
Thu 31 October 2024 |
676.75 (-1.17%) |
690.10 |
646.50 - 715.10 |
1.1831 times |
Mon 30 September 2024 |
684.75 (5.64%) |
647.30 |
646.70 - 720.60 |
0.9051 times |
Fri 30 August 2024 |
648.20 (0.97%) |
643.00 |
595.00 - 672.00 |
1.0213 times |
Wed 31 July 2024 |
641.95 (2.6%) |
628.65 |
571.15 - 653.65 |
1.7471 times |
Fri 28 June 2024 |
625.70 (12.53%) |
575.05 |
507.45 - 663.40 |
1.4884 times |
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value | | 5 day DMA | 815.13 | | 12 day DMA | 809.08 | | 20 day DMA | 802 | | 35 day DMA | 774.41 | | 50 day DMA | 772.52 | | 100 day DMA | 796.51 | | 150 day DMA | 760.53 | | 200 day DMA | 726.28 | EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.77 | 816.66 | 804.04 | | 12 day EMA | 810.84 | 805.36 | 798.72 | | 20 day EMA | 800.77 | 796.54 | 791.77 | | 35 day EMA | 790.2 | 787.21 | 783.99 | | 50 day EMA | 776.83 | 774.21 | 771.45 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.13 | 801.59 | 793.23 | | 12 day SMA | 809.08 | 809.13 | 807.64 | | 20 day SMA | 802 | 797.37 | 792.31 | | 35 day SMA | 774.41 | 770.99 | 767.21 | | 50 day SMA | 772.52 | 770.91 | 769.7 | | 100 day SMA | 796.51 | 795.24 | 794.12 | | 150 day SMA | 760.53 | 759.29 | 758 | | 200 day SMA | 726.28 | 725.27 | 724.14 |
|
|
