Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih 500840 are 387.83 and 393.78 | Daily Target 1 | 383.18 | | Daily Target 2 | 386.52 | | Daily Target 3 | 389.13333333333 | | Daily Target 4 | 392.47 | | Daily Target 5 | 395.08 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
389.85 (1.34%) |
385.80 |
385.80 - 391.75 |
0.3854 times |
Mon 20 October 2025 |
384.70 (0.05%) |
385.00 |
382.70 - 386.70 |
1.012 times |
Fri 17 October 2025 |
384.50 (-0.65%) |
389.20 |
383.40 - 389.20 |
0.6059 times |
Thu 16 October 2025 |
387.00 (0.31%) |
383.85 |
383.30 - 388.95 |
0.8987 times |
Wed 15 October 2025 |
385.80 (2.23%) |
376.05 |
376.05 - 386.95 |
0.735 times |
Tue 14 October 2025 |
377.40 (-0.49%) |
379.00 |
375.95 - 382.40 |
1.6099 times |
Mon 13 October 2025 |
379.25 (-1.58%) |
385.05 |
377.25 - 391.10 |
1.3553 times |
Fri 10 October 2025 |
385.35 (-1.33%) |
390.00 |
384.70 - 395.00 |
1.1633 times |
Thu 09 October 2025 |
390.55 (-1.05%) |
390.00 |
387.65 - 391.95 |
0.8797 times |
Wed 08 October 2025 |
394.70 (1.47%) |
390.55 |
385.65 - 395.90 |
1.3549 times |
Tue 07 October 2025 |
389.00 (1.89%) |
388.75 |
379.25 - 392.40 |
1.7436 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih 500840 are 386.28 and 395.33 | Weekly Target 1 | 379.05 | | Weekly Target 2 | 384.45 | | Weekly Target 3 | 388.1 | | Weekly Target 4 | 393.5 | | Weekly Target 5 | 397.15 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
389.85 (1.39%) |
385.00 |
382.70 - 391.75 |
0.0508 times |
Fri 17 October 2025 |
384.50 (-0.22%) |
385.05 |
375.95 - 391.10 |
0.1891 times |
Fri 10 October 2025 |
385.35 (-2.07%) |
398.80 |
379.25 - 398.80 |
0.2854 times |
Fri 03 October 2025 |
393.50 (4.79%) |
372.10 |
354.55 - 414.90 |
6.3666 times |
Fri 26 September 2025 |
375.50 (-4.16%) |
388.55 |
372.00 - 395.65 |
0.3667 times |
Fri 19 September 2025 |
391.80 (-1.37%) |
395.10 |
390.15 - 406.75 |
0.3856 times |
Fri 12 September 2025 |
397.25 (-3.33%) |
394.15 |
394.15 - 434.35 |
0.524 times |
Fri 05 September 2025 |
410.95 (2.88%) |
399.55 |
395.60 - 418.45 |
0.7181 times |
Fri 29 August 2025 |
399.45 (-1.69%) |
407.90 |
397.25 - 412.50 |
0.3723 times |
Fri 22 August 2025 |
406.30 (3.66%) |
397.55 |
382.00 - 418.60 |
0.7414 times |
Thu 14 August 2025 |
391.95 (10.14%) |
350.05 |
350.05 - 426.95 |
2.2711 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih 500840 are 375.18 and 429.58 | Monthly Target 1 | 334.02 | | Monthly Target 2 | 361.93 | | Monthly Target 3 | 388.41666666667 | | Monthly Target 4 | 416.33 | | Monthly Target 5 | 442.82 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
389.85 (8.82%) |
362.75 |
360.50 - 414.90 |
2.6098 times |
Tue 30 September 2025 |
358.25 (-10.31%) |
399.55 |
354.55 - 434.35 |
0.8833 times |
Fri 29 August 2025 |
399.45 (6.32%) |
375.70 |
350.05 - 426.95 |
1.457 times |
Thu 31 July 2025 |
375.70 (1.69%) |
370.25 |
362.70 - 393.55 |
0.5496 times |
Mon 30 June 2025 |
369.45 (-0.04%) |
374.50 |
341.45 - 385.60 |
0.6804 times |
Fri 30 May 2025 |
369.60 (-0.2%) |
370.35 |
334.20 - 384.60 |
0.7553 times |
Wed 30 April 2025 |
370.35 (4.9%) |
351.20 |
350.00 - 397.15 |
0.404 times |
Fri 28 March 2025 |
353.05 (10.64%) |
317.45 |
310.35 - 402.80 |
0.8016 times |
Fri 28 February 2025 |
319.10 (-13.84%) |
378.50 |
293.45 - 399.00 |
0.8516 times |
Fri 31 January 2025 |
370.35 (-11.86%) |
418.05 |
341.55 - 434.95 |
1.0074 times |
Tue 31 December 2024 |
420.20 (10.77%) |
384.80 |
376.60 - 441.00 |
1.3303 times |
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value | | 5 day DMA | 386.37 | | 12 day DMA | 385.83 | | 20 day DMA | 381.93 | | 35 day DMA | 390.99 | | 50 day DMA | 391.38 | | 100 day DMA | 381.08 | | 150 day DMA | 376.09 | | 200 day DMA | 375.65 | EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.34 | 384.58 | 384.52 | | 12 day EMA | 385.24 | 384.4 | 384.34 | | 20 day EMA | 385.66 | 385.22 | 385.28 | | 35 day EMA | 386.42 | 386.22 | 386.31 | | 50 day EMA | 389.11 | 389.08 | 389.26 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.37 | 383.88 | 382.79 | | 12 day SMA | 385.83 | 386.13 | 384.54 | | 20 day SMA | 381.93 | 382 | 382.36 | | 35 day SMA | 390.99 | 391.17 | 391.59 | | 50 day SMA | 391.38 | 390.77 | 390.38 | | 100 day SMA | 381.08 | 380.83 | 380.68 | | 150 day SMA | 376.09 | 375.77 | 375.43 | | 200 day SMA | 375.65 | 375.73 | 375.86 |
|
|
