Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih 500840 are 406.38 and 423.33 | Daily Target 1 | 393.03 | | Daily Target 2 | 402.77 | | Daily Target 3 | 409.98333333333 | | Daily Target 4 | 419.72 | | Daily Target 5 | 426.93 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.50 (3.63%) |
400.25 |
400.25 - 417.20 |
1.9077 times |
Tue 02 September 2025 |
398.05 (0.42%) |
397.05 |
397.05 - 406.60 |
0.4012 times |
Mon 01 September 2025 |
396.40 (-0.76%) |
399.55 |
395.60 - 406.30 |
0.6892 times |
Fri 29 August 2025 |
399.45 (-0.87%) |
409.95 |
397.25 - 409.95 |
0.7731 times |
Thu 28 August 2025 |
402.95 (-0.28%) |
400.55 |
400.55 - 409.10 |
0.2019 times |
Tue 26 August 2025 |
404.10 (-1.67%) |
411.20 |
400.00 - 412.50 |
0.519 times |
Mon 25 August 2025 |
410.95 (1.14%) |
407.90 |
404.30 - 412.50 |
1.1635 times |
Fri 22 August 2025 |
406.30 (0.99%) |
400.25 |
400.25 - 418.60 |
2.4508 times |
Thu 21 August 2025 |
402.30 (0.21%) |
391.60 |
391.60 - 404.90 |
0.4809 times |
Wed 20 August 2025 |
401.45 (4.29%) |
388.85 |
385.80 - 404.25 |
1.4125 times |
Tue 19 August 2025 |
384.95 (-0.28%) |
382.00 |
382.00 - 390.55 |
0.1781 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih 500840 are 404.05 and 425.65 | Weekly Target 1 | 386.83 | | Weekly Target 2 | 399.67 | | Weekly Target 3 | 408.43333333333 | | Weekly Target 4 | 421.27 | | Weekly Target 5 | 430.03 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.50 (3.27%) |
399.55 |
395.60 - 417.20 |
0.745 times |
Fri 29 August 2025 |
399.45 (-1.69%) |
407.90 |
397.25 - 412.50 |
0.6603 times |
Fri 22 August 2025 |
406.30 (3.66%) |
397.55 |
382.00 - 418.60 |
1.3151 times |
Thu 14 August 2025 |
391.95 (10.14%) |
350.05 |
350.05 - 426.95 |
4.0283 times |
Fri 08 August 2025 |
355.85 (-5.33%) |
376.05 |
352.05 - 385.55 |
0.4979 times |
Fri 01 August 2025 |
375.90 (0.44%) |
375.75 |
368.25 - 386.40 |
0.3734 times |
Fri 25 July 2025 |
374.25 (-1.6%) |
383.95 |
374.00 - 390.90 |
0.4657 times |
Fri 18 July 2025 |
380.35 (0.8%) |
375.00 |
374.80 - 393.55 |
0.7243 times |
Fri 11 July 2025 |
377.35 (3.03%) |
363.95 |
363.85 - 383.85 |
0.7702 times |
Fri 04 July 2025 |
366.25 (2.06%) |
355.95 |
355.35 - 371.20 |
0.4199 times |
Fri 27 June 2025 |
358.85 (3.47%) |
342.10 |
341.45 - 371.30 |
0.6512 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih 500840 are 404.05 and 425.65 | Monthly Target 1 | 386.83 | | Monthly Target 2 | 399.67 | | Monthly Target 3 | 408.43333333333 | | Monthly Target 4 | 421.27 | | Monthly Target 5 | 430.03 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.50 (3.27%) |
399.55 |
395.60 - 417.20 |
0.2063 times |
Fri 29 August 2025 |
399.45 (6.32%) |
375.70 |
350.05 - 426.95 |
1.8208 times |
Thu 31 July 2025 |
375.70 (1.69%) |
370.25 |
362.70 - 393.55 |
0.6868 times |
Mon 30 June 2025 |
369.45 (-0.04%) |
374.50 |
341.45 - 385.60 |
0.8502 times |
Fri 30 May 2025 |
369.60 (-0.2%) |
370.35 |
334.20 - 384.60 |
0.9439 times |
Wed 30 April 2025 |
370.35 (4.9%) |
351.20 |
350.00 - 397.15 |
0.5049 times |
Fri 28 March 2025 |
353.05 (10.64%) |
317.45 |
310.35 - 402.80 |
1.0017 times |
Fri 28 February 2025 |
319.10 (-13.84%) |
378.50 |
293.45 - 399.00 |
1.0642 times |
Fri 31 January 2025 |
370.35 (-11.86%) |
418.05 |
341.55 - 434.95 |
1.2589 times |
Tue 31 December 2024 |
420.20 (10.77%) |
384.80 |
376.60 - 441.00 |
1.6624 times |
Fri 29 November 2024 |
379.35 (4.02%) |
368.05 |
348.80 - 391.90 |
1.2271 times |
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value | | 5 day DMA | 401.87 | | 12 day DMA | 400.45 | | 20 day DMA | 389.53 | | 35 day DMA | 385.33 | | 50 day DMA | 380.13 | | 100 day DMA | 374.26 | | 150 day DMA | 368.36 | | 200 day DMA | 375.09 | EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.75 | 399.37 | 400.03 | | 12 day EMA | 399.05 | 396.6 | 396.34 | | 20 day EMA | 393.91 | 391.95 | 391.31 | | 35 day EMA | 386.61 | 385.09 | 384.33 | | 50 day EMA | 380.02 | 378.69 | 377.9 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.87 | 400.19 | 402.77 | | 12 day SMA | 400.45 | 398.74 | 400.44 | | 20 day SMA | 389.53 | 387.72 | 386.61 | | 35 day SMA | 385.33 | 384.28 | 383.68 | | 50 day SMA | 380.13 | 378.8 | 377.77 | | 100 day SMA | 374.26 | 373.89 | 373.57 | | 150 day SMA | 368.36 | 368.26 | 368.25 | | 200 day SMA | 375.09 | 374.85 | 374.75 |
|
|
