Eih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih 500840 are 359.3 and 368.7 | Daily Target 1 | 357.38 | | Daily Target 2 | 361.22 | | Daily Target 3 | 366.78333333333 | | Daily Target 4 | 370.62 | | Daily Target 5 | 376.18 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
365.05 (-1.43%) |
370.35 |
362.95 - 372.35 |
0.5689 times |
| Wed 30 April 2025 |
370.35 (-2.01%) |
372.05 |
367.50 - 377.00 |
0.5457 times |
| Tue 29 April 2025 |
377.95 (-0.57%) |
384.50 |
374.95 - 384.55 |
0.978 times |
| Mon 28 April 2025 |
380.10 (-1.04%) |
376.40 |
375.05 - 383.05 |
1.1241 times |
| Fri 25 April 2025 |
384.10 (-1.84%) |
389.05 |
369.00 - 390.75 |
1.8167 times |
| Thu 24 April 2025 |
391.30 (2.31%) |
394.20 |
389.00 - 397.15 |
1.7375 times |
| Tue 22 April 2025 |
382.45 (0.3%) |
380.00 |
377.90 - 383.85 |
0.7927 times |
| Mon 21 April 2025 |
381.30 (2.16%) |
371.10 |
370.85 - 382.90 |
1.0683 times |
| Thu 17 April 2025 |
373.25 (0.82%) |
372.70 |
369.00 - 378.30 |
0.5832 times |
| Wed 16 April 2025 |
370.20 (0.42%) |
369.00 |
368.10 - 375.00 |
0.7849 times |
| Tue 15 April 2025 |
368.65 (2.19%) |
360.75 |
360.75 - 372.45 |
1.2539 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih 500840 are 353.2 and 374.8 | Weekly Target 1 | 349.25 | | Weekly Target 2 | 357.15 | | Weekly Target 3 | 370.85 | | Weekly Target 4 | 378.75 | | Weekly Target 5 | 392.45 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
365.05 (-4.96%) |
376.40 |
362.95 - 384.55 |
0.5878 times |
| Fri 25 April 2025 |
384.10 (2.91%) |
371.10 |
369.00 - 397.15 |
0.9895 times |
| Thu 17 April 2025 |
373.25 (3.47%) |
360.75 |
360.75 - 378.30 |
0.4791 times |
| Fri 11 April 2025 |
360.75 (-1.34%) |
359.00 |
350.00 - 366.50 |
0.3433 times |
| Fri 04 April 2025 |
365.65 (3.57%) |
351.20 |
350.40 - 384.60 |
0.6809 times |
| Fri 28 March 2025 |
353.05 (-7.88%) |
380.05 |
350.65 - 402.80 |
1.1503 times |
| Fri 21 March 2025 |
383.25 (6.8%) |
354.45 |
352.00 - 390.30 |
1.8046 times |
| Thu 13 March 2025 |
358.85 (5.61%) |
359.80 |
332.60 - 361.00 |
1.5313 times |
| Fri 07 March 2025 |
339.80 (6.49%) |
317.45 |
310.35 - 347.35 |
1.4193 times |
| Fri 28 February 2025 |
319.10 (-0.31%) |
314.80 |
311.35 - 337.30 |
1.0137 times |
| Fri 21 February 2025 |
320.10 (-4.55%) |
293.45 |
293.45 - 334.25 |
2.3978 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih 500840 are 359.3 and 368.7 | Monthly Target 1 | 357.38 | | Monthly Target 2 | 361.22 | | Monthly Target 3 | 366.78333333333 | | Monthly Target 4 | 370.62 | | Monthly Target 5 | 376.18 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
365.05 (-1.43%) |
370.35 |
362.95 - 372.35 |
0.0113 times |
| Wed 30 April 2025 |
370.35 (4.9%) |
351.20 |
350.00 - 397.15 |
0.3242 times |
| Fri 28 March 2025 |
353.05 (10.64%) |
317.45 |
310.35 - 402.80 |
0.6431 times |
| Fri 28 February 2025 |
319.10 (-13.84%) |
378.50 |
293.45 - 399.00 |
0.6832 times |
| Fri 31 January 2025 |
370.35 (-11.86%) |
418.05 |
341.55 - 434.95 |
0.8083 times |
| Tue 31 December 2024 |
420.20 (10.77%) |
384.80 |
376.60 - 441.00 |
1.0673 times |
| Fri 29 November 2024 |
379.35 (4.02%) |
368.05 |
348.80 - 391.90 |
0.7878 times |
| Thu 31 October 2024 |
364.70 (-3.8%) |
384.70 |
344.25 - 441.00 |
1.0501 times |
| Mon 30 September 2024 |
379.10 (-0.9%) |
389.70 |
365.00 - 406.00 |
0.7182 times |
| Fri 30 August 2024 |
382.55 (-13.13%) |
446.55 |
356.70 - 446.55 |
3.9064 times |
| Wed 31 July 2024 |
440.35 (2.51%) |
419.15 |
393.30 - 445.05 |
1.0709 times |
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value | | 5 day DMA | 375.51 | | 12 day DMA | 375.45 | | 20 day DMA | 370.82 | | 35 day DMA | 362.71 | | 50 day DMA | 354.3 | | 100 day DMA | 377.6 | | 150 day DMA | 377.55 | | 200 day DMA | 383.08 | EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.98 | 376.95 | 380.25 | | 12 day EMA | 373.66 | 375.22 | 376.1 | | 20 day EMA | 370.92 | 371.54 | 371.66 | | 35 day EMA | 364.7 | 364.68 | 364.35 | | 50 day EMA | 358.29 | 358.01 | 357.51 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.51 | 380.76 | 383.18 | | 12 day SMA | 375.45 | 374.45 | 373.61 | | 20 day SMA | 370.82 | 371.48 | 372.12 | | 35 day SMA | 362.71 | 361.4 | 360.23 | | 50 day SMA | 354.3 | 354.68 | 354.81 | | 100 day SMA | 377.6 | 377.65 | 377.57 | | 150 day SMA | 377.55 | 377.68 | 377.74 | | 200 day SMA | 383.08 | 383.37 | 383.66 |
|
|
