ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm Strong Daily Stock price targets for ColgatePalm 500830 are 2354.48 and 2400.48 | Daily Target 1 | 2345.65 | | Daily Target 2 | 2363.3 | | Daily Target 3 | 2391.65 | | Daily Target 4 | 2409.3 | | Daily Target 5 | 2437.65 |
Daily price and volume Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2380.95 (-1.35%) |
2420.00 |
2374.00 - 2420.00 |
0.2244 times |
Tue 02 September 2025 |
2413.65 (2.26%) |
2359.85 |
2359.00 - 2423.30 |
1.6421 times |
Mon 01 September 2025 |
2360.40 (1.14%) |
2330.00 |
2320.10 - 2374.00 |
1.054 times |
Fri 29 August 2025 |
2333.90 (3.19%) |
2247.75 |
2247.75 - 2358.85 |
1.8609 times |
Thu 28 August 2025 |
2261.85 (-0.86%) |
2275.00 |
2246.00 - 2284.60 |
0.3341 times |
Tue 26 August 2025 |
2281.55 (-0.1%) |
2283.30 |
2277.25 - 2323.40 |
0.8867 times |
Mon 25 August 2025 |
2283.90 (-0.65%) |
2298.85 |
2270.00 - 2308.80 |
0.2806 times |
Fri 22 August 2025 |
2298.85 (-2.17%) |
2359.95 |
2295.50 - 2359.95 |
0.6412 times |
Thu 21 August 2025 |
2349.85 (-0.29%) |
2356.70 |
2335.50 - 2368.40 |
0.8953 times |
Wed 20 August 2025 |
2356.70 (3.64%) |
2286.05 |
2264.20 - 2364.95 |
2.1807 times |
Tue 19 August 2025 |
2273.95 (2.25%) |
2250.65 |
2210.60 - 2279.00 |
0.4475 times |
Weekly price and charts ColgatePalm Strong weekly Stock price targets for ColgatePalm 500830 are 2350.53 and 2453.73 | Weekly Target 1 | 2271.58 | | Weekly Target 2 | 2326.27 | | Weekly Target 3 | 2374.7833333333 | | Weekly Target 4 | 2429.47 | | Weekly Target 5 | 2477.98 |
Weekly price and volumes for Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2380.95 (2.02%) |
2330.00 |
2320.10 - 2423.30 |
0.7807 times |
Fri 29 August 2025 |
2333.90 (1.52%) |
2298.85 |
2246.00 - 2358.85 |
0.8988 times |
Fri 22 August 2025 |
2298.85 (6.72%) |
2193.15 |
2186.30 - 2368.40 |
1.7449 times |
Thu 14 August 2025 |
2154.15 (-2.5%) |
2209.90 |
2151.00 - 2232.95 |
0.5415 times |
Fri 08 August 2025 |
2209.45 (-2.08%) |
2265.00 |
2204.00 - 2267.10 |
1.2541 times |
Fri 01 August 2025 |
2256.30 (1.86%) |
2234.35 |
2196.40 - 2285.00 |
0.8553 times |
Fri 25 July 2025 |
2215.10 (-7.48%) |
2406.95 |
2212.20 - 2410.60 |
1.6218 times |
Fri 18 July 2025 |
2394.15 (0.79%) |
2395.90 |
2356.75 - 2416.15 |
1.0215 times |
Fri 11 July 2025 |
2375.40 (-2.93%) |
2449.95 |
2369.00 - 2491.90 |
0.6361 times |
Fri 04 July 2025 |
2447.00 (2.76%) |
2380.30 |
2380.30 - 2467.20 |
0.6454 times |
Fri 27 June 2025 |
2381.25 (-0.73%) |
2381.90 |
2353.60 - 2448.00 |
0.4806 times |
Monthly price and charts ColgatePalm Strong monthly Stock price targets for ColgatePalm 500830 are 2350.53 and 2453.73 | Monthly Target 1 | 2271.58 | | Monthly Target 2 | 2326.27 | | Monthly Target 3 | 2374.7833333333 | | Monthly Target 4 | 2429.47 | | Monthly Target 5 | 2477.98 |
Monthly price and volumes Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2380.95 (2.02%) |
2330.00 |
2320.10 - 2423.30 |
0.367 times |
Fri 29 August 2025 |
2333.90 (4.01%) |
2256.25 |
2151.00 - 2368.40 |
2.1266 times |
Thu 31 July 2025 |
2243.85 (-6.8%) |
2408.05 |
2196.40 - 2491.90 |
2.1716 times |
Mon 30 June 2025 |
2407.65 (-1.93%) |
2459.00 |
2347.45 - 2493.00 |
0.9148 times |
Fri 30 May 2025 |
2455.05 (-4.96%) |
2579.00 |
2449.75 - 2745.95 |
1.1606 times |
Wed 30 April 2025 |
2583.10 (8.03%) |
2391.10 |
2326.15 - 2741.45 |
0.6128 times |
Fri 28 March 2025 |
2391.10 (-2.95%) |
2463.85 |
2344.00 - 2523.50 |
0.8822 times |
Fri 28 February 2025 |
2463.85 (-12.67%) |
2902.00 |
2411.15 - 2904.10 |
0.6111 times |
Fri 31 January 2025 |
2821.20 (5.19%) |
2688.90 |
2611.00 - 2938.80 |
0.6691 times |
Tue 31 December 2024 |
2681.95 (-7.19%) |
2890.00 |
2675.80 - 2953.60 |
0.4842 times |
Fri 29 November 2024 |
2889.80 (-5.57%) |
3097.25 |
2670.00 - 3115.00 |
0.6134 times |
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value | | 5 day DMA | 2350.15 | | 12 day DMA | 2318.3 | | 20 day DMA | 2274.24 | | 35 day DMA | 2285.86 | | 50 day DMA | 2325.43 | | 100 day DMA | 2427.99 | | 150 day DMA | 2463.31 | | 200 day DMA | 2550.42 | EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2360.54 | 2350.33 | 2318.68 | | 12 day EMA | 2322.18 | 2311.5 | 2292.93 | | 20 day EMA | 2305.83 | 2297.93 | 2285.75 | | 35 day EMA | 2315.43 | 2311.57 | 2305.56 | | 50 day EMA | 2334.04 | 2332.13 | 2328.8 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2350.15 | 2330.27 | 2304.32 | | 12 day SMA | 2318.3 | 2299.4 | 2279.38 | | 20 day SMA | 2274.24 | 2267.87 | 2260 | | 35 day SMA | 2285.86 | 2285.85 | 2284.75 | | 50 day SMA | 2325.43 | 2326 | 2325.71 | | 100 day SMA | 2427.99 | 2427.84 | 2427.21 | | 150 day SMA | 2463.31 | 2465.12 | 2466.81 | | 200 day SMA | 2550.42 | 2553.44 | 2556.7 |
|
|
