ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm Strong Daily Stock price targets for ColgatePalm 500830 are 2539.35 and 2618.2 | Daily Target 1 | 2524.77 | | Daily Target 2 | 2553.93 | | Daily Target 3 | 2603.6166666667 | | Daily Target 4 | 2632.78 | | Daily Target 5 | 2682.47 |
Daily price and volume Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2583.10 (-2.35%) |
2640.00 |
2574.45 - 2653.30 |
0.7534 times |
| Tue 29 April 2025 |
2645.25 (-1.76%) |
2690.00 |
2639.50 - 2695.00 |
0.5562 times |
| Mon 28 April 2025 |
2692.75 (0.95%) |
2653.05 |
2636.70 - 2699.00 |
0.3664 times |
| Fri 25 April 2025 |
2667.35 (-2.33%) |
2732.00 |
2653.35 - 2739.05 |
0.608 times |
| Thu 24 April 2025 |
2730.85 (2.79%) |
2683.70 |
2663.30 - 2741.45 |
0.8803 times |
| Tue 22 April 2025 |
2656.80 (4.47%) |
2553.60 |
2536.50 - 2679.90 |
1.8852 times |
| Mon 21 April 2025 |
2543.20 (-1.05%) |
2571.30 |
2539.50 - 2584.50 |
0.7358 times |
| Thu 17 April 2025 |
2570.30 (0.73%) |
2559.85 |
2530.65 - 2601.00 |
1.821 times |
| Wed 16 April 2025 |
2551.75 (1.51%) |
2530.10 |
2512.50 - 2557.30 |
0.8404 times |
| Tue 15 April 2025 |
2513.70 (0.92%) |
2545.00 |
2472.00 - 2545.00 |
1.5534 times |
| Fri 11 April 2025 |
2490.85 (-0.65%) |
2508.10 |
2474.00 - 2526.20 |
1.6815 times |
Weekly price and charts ColgatePalm Strong weekly Stock price targets for ColgatePalm 500830 are 2516.5 and 2641.05 | Weekly Target 1 | 2494.3 | | Weekly Target 2 | 2538.7 | | Weekly Target 3 | 2618.85 | | Weekly Target 4 | 2663.25 | | Weekly Target 5 | 2743.4 |
Weekly price and volumes for Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2583.10 (-3.16%) |
2653.05 |
2574.45 - 2699.00 |
0.3523 times |
| Fri 25 April 2025 |
2667.35 (3.78%) |
2571.30 |
2536.50 - 2741.45 |
0.8639 times |
| Thu 17 April 2025 |
2570.30 (3.19%) |
2545.00 |
2472.00 - 2601.00 |
0.8861 times |
| Fri 11 April 2025 |
2490.85 (2.82%) |
2402.00 |
2402.00 - 2526.20 |
0.8924 times |
| Fri 04 April 2025 |
2422.55 (1.32%) |
2391.10 |
2326.15 - 2443.00 |
0.7421 times |
| Fri 28 March 2025 |
2391.10 (-0.56%) |
2409.55 |
2344.00 - 2442.05 |
3.1138 times |
| Fri 21 March 2025 |
2404.55 (-0.27%) |
2447.10 |
2351.60 - 2449.15 |
1.2888 times |
| Thu 13 March 2025 |
2411.15 (-2.5%) |
2523.50 |
2400.50 - 2523.50 |
0.3414 times |
| Fri 07 March 2025 |
2472.90 (0.37%) |
2463.85 |
2360.70 - 2485.50 |
0.636 times |
| Fri 28 February 2025 |
2463.85 (0.22%) |
2449.30 |
2435.00 - 2545.20 |
0.8832 times |
| Fri 21 February 2025 |
2458.45 (-1.02%) |
2450.05 |
2411.15 - 2495.00 |
1.0513 times |
Monthly price and charts ColgatePalm Strong monthly Stock price targets for ColgatePalm 500830 are 2454.63 and 2869.93 | Monthly Target 1 | 2134.93 | | Monthly Target 2 | 2359.02 | | Monthly Target 3 | 2550.2333333333 | | Monthly Target 4 | 2774.32 | | Monthly Target 5 | 2965.53 |
Monthly price and volumes Colgate Palm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2583.10 (8.03%) |
2391.10 |
2326.15 - 2741.45 |
0.9478 times |
| Fri 28 March 2025 |
2391.10 (-2.95%) |
2463.85 |
2344.00 - 2523.50 |
1.3647 times |
| Fri 28 February 2025 |
2463.85 (-12.67%) |
2902.00 |
2411.15 - 2904.10 |
0.9453 times |
| Fri 31 January 2025 |
2821.20 (5.19%) |
2688.90 |
2611.00 - 2938.80 |
1.0349 times |
| Tue 31 December 2024 |
2681.95 (-7.19%) |
2890.00 |
2675.80 - 2953.60 |
0.749 times |
| Fri 29 November 2024 |
2889.80 (-5.57%) |
3097.25 |
2670.00 - 3115.00 |
0.9489 times |
| Thu 31 October 2024 |
3060.35 (-19.55%) |
3819.95 |
3044.00 - 3872.20 |
0.7441 times |
| Mon 30 September 2024 |
3804.20 (4.45%) |
3676.70 |
3583.85 - 3887.40 |
1.2767 times |
| Fri 30 August 2024 |
3642.05 (6.81%) |
3366.00 |
3208.65 - 3696.05 |
0.6938 times |
| Wed 31 July 2024 |
3409.95 (19.98%) |
2854.95 |
2832.75 - 3425.90 |
1.2947 times |
| Fri 28 June 2024 |
2842.00 (7.07%) |
2707.35 |
2667.40 - 3068.95 |
0.904 times |
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value | | 5 day DMA | 2663.86 | | 12 day DMA | 2596.09 | | 20 day DMA | 2516.01 | | 35 day DMA | 2477.97 | | 50 day DMA | 2488.61 | | 100 day DMA | 2637.43 | | 150 day DMA | 2861.3 | | 200 day DMA | 2984.14 | EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2629.84 | 2653.2 | 2657.17 | | 12 day EMA | 2592.92 | 2594.71 | 2585.52 | | 20 day EMA | 2556.43 | 2553.62 | 2543.98 | | 35 day EMA | 2537.36 | 2534.67 | 2528.16 | | 50 day EMA | 2527.4 | 2525.13 | 2520.23 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2663.86 | 2678.6 | 2658.19 | | 12 day SMA | 2596.09 | 2584.09 | 2565.53 | | 20 day SMA | 2516.01 | 2507.08 | 2495.73 | | 35 day SMA | 2477.97 | 2475.53 | 2471.9 | | 50 day SMA | 2488.61 | 2491.02 | 2492.52 | | 100 day SMA | 2637.43 | 2641.09 | 2643 | | 150 day SMA | 2861.3 | 2868.48 | 2875.32 | | 200 day SMA | 2984.14 | 2985.54 | 2986.53 |
|
|
