BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd Strong Daily Stock price targets for BritaniaInd 500825 are 5423.6 and 5497.4 | Daily Target 1 | 5364.58 | | Daily Target 2 | 5408.82 | | Daily Target 3 | 5438.3833333333 | | Daily Target 4 | 5482.62 | | Daily Target 5 | 5512.18 |
Daily price and volume Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5453.05 (0.72%) |
5414.50 |
5394.15 - 5467.95 |
0.2613 times |
Wed 16 April 2025 |
5413.80 (0.46%) |
5399.05 |
5373.00 - 5442.90 |
0.3732 times |
Tue 15 April 2025 |
5389.10 (0.74%) |
5400.15 |
5311.60 - 5433.00 |
1.7952 times |
Fri 11 April 2025 |
5349.45 (0.24%) |
5412.55 |
5306.60 - 5412.55 |
0.6331 times |
Wed 09 April 2025 |
5336.45 (3.04%) |
5173.90 |
5160.70 - 5351.00 |
1.8511 times |
Tue 08 April 2025 |
5179.05 (3.07%) |
5055.30 |
5038.60 - 5188.00 |
1.4969 times |
Fri 04 April 2025 |
5024.85 (-0.23%) |
5059.60 |
4976.50 - 5148.90 |
1.4084 times |
Wed 02 April 2025 |
5036.50 (2.79%) |
4947.95 |
4910.60 - 5049.00 |
0.5335 times |
Tue 01 April 2025 |
4899.70 (-0.75%) |
4875.20 |
4875.20 - 4963.65 |
0.7147 times |
Fri 28 March 2025 |
4936.90 (1.8%) |
4850.35 |
4850.35 - 5028.20 |
0.9325 times |
Wed 26 March 2025 |
4849.80 (0.07%) |
4883.90 |
4792.85 - 4883.90 |
0.9893 times |
Weekly price and charts BritaniaInd Strong weekly Stock price targets for BritaniaInd 500825 are 5382.33 and 5538.68 | Weekly Target 1 | 5254.52 | | Weekly Target 2 | 5353.78 | | Weekly Target 3 | 5410.8666666667 | | Weekly Target 4 | 5510.13 | | Weekly Target 5 | 5567.22 |
Weekly price and volumes for Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5453.05 (1.94%) |
5400.15 |
5311.60 - 5467.95 |
0.5786 times |
Fri 11 April 2025 |
5349.45 (6.46%) |
5055.30 |
5038.60 - 5412.55 |
0.9481 times |
Fri 04 April 2025 |
5024.85 (1.78%) |
4875.20 |
4875.20 - 5148.90 |
0.6327 times |
Fri 28 March 2025 |
4936.90 (2.49%) |
4817.00 |
4738.45 - 5028.20 |
0.9843 times |
Fri 21 March 2025 |
4817.00 (1.88%) |
4685.60 |
4635.00 - 4852.90 |
1.1677 times |
Thu 13 March 2025 |
4728.05 (-0.31%) |
4763.05 |
4705.90 - 4835.00 |
0.4972 times |
Fri 07 March 2025 |
4742.75 (3.03%) |
4565.20 |
4506.50 - 4801.00 |
1.2933 times |
Fri 28 February 2025 |
4603.05 (-4.72%) |
4779.95 |
4554.05 - 4860.00 |
0.6696 times |
Fri 21 February 2025 |
4831.30 (-2.07%) |
4901.05 |
4783.40 - 4969.70 |
1.1368 times |
Fri 14 February 2025 |
4933.45 (1.2%) |
4939.95 |
4806.05 - 5010.50 |
2.0917 times |
Fri 07 February 2025 |
4874.85 (-4.93%) |
5243.85 |
4843.90 - 5243.85 |
2.733 times |
Monthly price and charts BritaniaInd Strong monthly Stock price targets for BritaniaInd 500825 are 5164.13 and 5756.88 | Monthly Target 1 | 4672.65 | | Monthly Target 2 | 5062.85 | | Monthly Target 3 | 5265.4 | | Monthly Target 4 | 5655.6 | | Monthly Target 5 | 5858.15 |
Monthly price and volumes Britania Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5453.05 (10.45%) |
4875.20 |
4875.20 - 5467.95 |
0.3864 times |
Fri 28 March 2025 |
4936.90 (7.25%) |
4565.20 |
4506.50 - 5028.20 |
0.7055 times |
Fri 28 February 2025 |
4603.05 (-10.23%) |
5243.85 |
4554.05 - 5243.85 |
1.1867 times |
Fri 31 January 2025 |
5127.50 (7.64%) |
4770.00 |
4725.15 - 5214.00 |
1.3901 times |
Tue 31 December 2024 |
4763.55 (-3.61%) |
4930.00 |
4665.00 - 4971.00 |
1.083 times |
Fri 29 November 2024 |
4941.85 (-13.71%) |
5700.05 |
4748.15 - 5899.00 |
1.3329 times |
Thu 31 October 2024 |
5727.15 (-9.65%) |
6338.15 |
5599.05 - 6473.10 |
0.8758 times |
Mon 30 September 2024 |
6339.05 (8.25%) |
5875.35 |
5750.05 - 6360.00 |
0.8417 times |
Fri 30 August 2024 |
5856.05 (1.22%) |
5785.00 |
5594.50 - 5925.40 |
1.1821 times |
Wed 31 July 2024 |
5785.65 (5.66%) |
5480.00 |
5386.55 - 6007.95 |
1.0157 times |
Fri 28 June 2024 |
5475.55 (5.86%) |
5185.70 |
5129.40 - 5725.80 |
0.8271 times |
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value | | 5 day DMA | 5388.37 | | 12 day DMA | 5142.91 | | 20 day DMA | 4992.29 | | 35 day DMA | 4887.58 | | 50 day DMA | 4915.88 | | 100 day DMA | 4890.8 | | 150 day DMA | 5233.39 | | 200 day DMA | 5351.81 | EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5361.61 | 5315.9 | 5266.96 | | 12 day EMA | 5194.98 | 5148.07 | 5099.77 | | 20 day EMA | 5085.48 | 5046.8 | 5008.19 | | 35 day EMA | 5014.23 | 4988.4 | 4963.36 | | 50 day EMA | 4972.48 | 4952.87 | 4934.06 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5388.37 | 5333.57 | 5255.78 | | 12 day SMA | 5142.91 | 5088.22 | 5038.49 | | 20 day SMA | 4992.29 | 4957.82 | 4923.97 | | 35 day SMA | 4887.58 | 4873.63 | 4859.9 | | 50 day SMA | 4915.88 | 4910.26 | 4903.97 | | 100 day SMA | 4890.8 | 4886.75 | 4882.89 | | 150 day SMA | 5233.39 | 5236.51 | 5239.46 | | 200 day SMA | 5351.81 | 5351.45 | 5351.18 |
|
|
