AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2481.8 and 2514.2 | Daily Target 1 | 2472.95 | | Daily Target 2 | 2490.65 | | Daily Target 3 | 2505.35 | | Daily Target 4 | 2523.05 | | Daily Target 5 | 2537.75 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2508.35 (-0.22%) |
2510.05 |
2487.65 - 2520.05 |
0.5331 times |
Mon 20 October 2025 |
2513.95 (0.25%) |
2509.95 |
2503.55 - 2536.15 |
0.9782 times |
Fri 17 October 2025 |
2507.65 (4.09%) |
2411.80 |
2411.80 - 2543.10 |
3.6591 times |
Thu 16 October 2025 |
2409.20 (1.44%) |
2364.30 |
2364.30 - 2419.90 |
0.5894 times |
Wed 15 October 2025 |
2374.90 (2.51%) |
2328.25 |
2324.40 - 2384.25 |
0.8741 times |
Tue 14 October 2025 |
2316.70 (-1.22%) |
2338.05 |
2310.00 - 2355.00 |
1.0258 times |
Mon 13 October 2025 |
2345.25 (0.21%) |
2328.10 |
2328.10 - 2366.50 |
1.3813 times |
Fri 10 October 2025 |
2340.30 (0.2%) |
2336.55 |
2336.55 - 2357.95 |
0.2914 times |
Thu 09 October 2025 |
2335.65 (0.39%) |
2326.55 |
2324.45 - 2343.20 |
0.3889 times |
Wed 08 October 2025 |
2326.55 (-1.05%) |
2358.20 |
2320.45 - 2369.00 |
0.2787 times |
Tue 07 October 2025 |
2351.20 (-0.13%) |
2356.40 |
2347.45 - 2371.65 |
0.34 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2473.75 and 2522.25 | Weekly Target 1 | 2462.22 | | Weekly Target 2 | 2485.28 | | Weekly Target 3 | 2510.7166666667 | | Weekly Target 4 | 2533.78 | | Weekly Target 5 | 2559.22 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2508.35 (0.03%) |
2509.95 |
2487.65 - 2536.15 |
0.2178 times |
Fri 17 October 2025 |
2507.65 (7.15%) |
2328.10 |
2310.00 - 2543.10 |
1.0851 times |
Fri 10 October 2025 |
2340.30 (-0.76%) |
2345.70 |
2320.45 - 2371.65 |
0.2962 times |
Fri 03 October 2025 |
2358.30 (0.67%) |
2342.00 |
2317.60 - 2389.30 |
0.4374 times |
Fri 26 September 2025 |
2342.50 (-5.72%) |
2486.90 |
2340.00 - 2503.20 |
0.9923 times |
Fri 19 September 2025 |
2484.75 (-2.34%) |
2544.00 |
2464.20 - 2544.00 |
0.4905 times |
Fri 12 September 2025 |
2544.25 (-1.34%) |
2583.95 |
2525.40 - 2583.95 |
0.2793 times |
Fri 05 September 2025 |
2578.90 (2.44%) |
2517.40 |
2517.40 - 2601.55 |
0.7034 times |
Fri 29 August 2025 |
2517.40 (0.53%) |
2513.05 |
2462.30 - 2530.00 |
4.5349 times |
Fri 22 August 2025 |
2504.20 (-0.99%) |
2540.20 |
2501.00 - 2594.00 |
0.9632 times |
Thu 14 August 2025 |
2529.25 (2.18%) |
2456.30 |
2452.15 - 2533.80 |
0.6412 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2409.18 and 2642.28 | Monthly Target 1 | 2220.72 | | Monthly Target 2 | 2364.53 | | Monthly Target 3 | 2453.8166666667 | | Monthly Target 4 | 2597.63 | | Monthly Target 5 | 2686.92 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2508.35 (6.73%) |
2358.75 |
2310.00 - 2543.10 |
0.3756 times |
Tue 30 September 2025 |
2350.15 (-6.64%) |
2517.40 |
2329.55 - 2601.55 |
0.5487 times |
Fri 29 August 2025 |
2517.40 (5.07%) |
2388.00 |
2388.00 - 2594.00 |
1.5433 times |
Thu 31 July 2025 |
2396.00 (2.33%) |
2369.00 |
2319.95 - 2534.00 |
1.0089 times |
Mon 30 June 2025 |
2341.35 (3.6%) |
2261.25 |
2175.00 - 2367.20 |
0.9705 times |
Fri 30 May 2025 |
2260.05 (-6.74%) |
2420.65 |
2230.35 - 2474.50 |
0.9045 times |
Wed 30 April 2025 |
2423.30 (3.66%) |
2340.65 |
2292.35 - 2490.70 |
0.8108 times |
Fri 28 March 2025 |
2337.70 (7.24%) |
2180.00 |
2125.00 - 2362.70 |
1.2874 times |
Fri 28 February 2025 |
2179.95 (-5.26%) |
2369.80 |
2176.00 - 2416.20 |
1.2382 times |
Fri 31 January 2025 |
2301.05 (0.83%) |
2294.95 |
2208.90 - 2362.70 |
1.3121 times |
Tue 31 December 2024 |
2282.05 (-7.98%) |
2475.05 |
2256.90 - 2495.00 |
1.8178 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2462.81 | | 12 day DMA | 2390.33 | | 20 day DMA | 2386.13 | | 35 day DMA | 2445.75 | | 50 day DMA | 2468.85 | | 100 day DMA | 2408.73 | | 150 day DMA | 2387.42 | | 200 day DMA | 2355.39 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2467.98 | 2447.8 | 2414.73 | | 12 day EMA | 2423.58 | 2408.17 | 2388.94 | | 20 day EMA | 2418.75 | 2409.32 | 2398.31 | | 35 day EMA | 2433.3 | 2428.88 | 2423.87 | | 50 day EMA | 2468.3 | 2466.67 | 2464.74 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2462.81 | 2424.48 | 2390.74 | | 12 day SMA | 2390.33 | 2377.83 | 2362.97 | | 20 day SMA | 2386.13 | 2384.85 | 2383.39 | | 35 day SMA | 2445.75 | 2447.55 | 2447.64 | | 50 day SMA | 2468.85 | 2468.8 | 2468.35 | | 100 day SMA | 2408.73 | 2406.67 | 2404.82 | | 150 day SMA | 2387.42 | 2385.13 | 2382.59 | | 200 day SMA | 2355.39 | 2354.24 | 2353.09 |
|
|
