AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints Strong Daily Stock price targets for AsianPaints 500820 are 2452.33 and 2492.53 | Daily Target 1 | 2419.75 | | Daily Target 2 | 2444.7 | | Daily Target 3 | 2459.95 | | Daily Target 4 | 2484.9 | | Daily Target 5 | 2500.15 |
Daily price and volume Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2469.65 (0.42%) |
2460.00 |
2435.00 - 2475.20 |
0.5596 times |
Wed 16 April 2025 |
2459.35 (1.75%) |
2423.95 |
2405.10 - 2466.90 |
1.0425 times |
Tue 15 April 2025 |
2417.05 (0.95%) |
2394.20 |
2385.05 - 2425.00 |
0.951 times |
Fri 11 April 2025 |
2394.20 (-0.64%) |
2431.00 |
2380.55 - 2445.00 |
0.4075 times |
Wed 09 April 2025 |
2409.70 (0.65%) |
2394.30 |
2394.10 - 2429.05 |
0.371 times |
Tue 08 April 2025 |
2394.15 (1.66%) |
2347.45 |
2347.45 - 2419.10 |
0.9689 times |
Fri 04 April 2025 |
2355.05 (2.1%) |
2350.00 |
2302.20 - 2361.85 |
0.9242 times |
Wed 02 April 2025 |
2306.65 (-0.38%) |
2316.80 |
2292.35 - 2323.45 |
1.0116 times |
Tue 01 April 2025 |
2315.40 (-0.95%) |
2340.65 |
2306.90 - 2361.85 |
1.3636 times |
Fri 28 March 2025 |
2337.70 (0.49%) |
2340.30 |
2322.35 - 2362.70 |
2.4002 times |
Wed 26 March 2025 |
2326.20 (-0.18%) |
2335.00 |
2303.95 - 2340.65 |
1.5344 times |
Weekly price and charts AsianPaints Strong weekly Stock price targets for AsianPaints 500820 are 2427.35 and 2517.5 | Weekly Target 1 | 2353.15 | | Weekly Target 2 | 2411.4 | | Weekly Target 3 | 2443.3 | | Weekly Target 4 | 2501.55 | | Weekly Target 5 | 2533.45 |
Weekly price and volumes for Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2469.65 (3.15%) |
2394.20 |
2385.05 - 2475.20 |
0.6706 times |
Fri 11 April 2025 |
2394.20 (1.66%) |
2347.45 |
2347.45 - 2445.00 |
0.459 times |
Fri 04 April 2025 |
2355.05 (0.74%) |
2340.65 |
2292.35 - 2361.85 |
0.8667 times |
Fri 28 March 2025 |
2337.70 (1.63%) |
2300.30 |
2300.30 - 2362.70 |
1.6353 times |
Fri 21 March 2025 |
2300.25 (3.11%) |
2224.95 |
2197.00 - 2315.00 |
0.7243 times |
Thu 13 March 2025 |
2230.95 (-1.68%) |
2274.80 |
2224.25 - 2294.10 |
0.9842 times |
Fri 07 March 2025 |
2269.05 (4.09%) |
2180.00 |
2125.00 - 2277.65 |
1.8052 times |
Fri 28 February 2025 |
2179.95 (-3.42%) |
2253.65 |
2176.00 - 2259.00 |
0.7845 times |
Fri 21 February 2025 |
2257.20 (1.18%) |
2240.80 |
2220.00 - 2266.50 |
0.2953 times |
Fri 14 February 2025 |
2230.85 (-1.83%) |
2275.00 |
2186.35 - 2281.90 |
1.7749 times |
Fri 07 February 2025 |
2272.40 (-1.25%) |
2369.80 |
2235.00 - 2416.20 |
2.0977 times |
Monthly price and charts AsianPaints Strong monthly Stock price targets for AsianPaints 500820 are 2381 and 2563.85 | Monthly Target 1 | 2229.55 | | Monthly Target 2 | 2349.6 | | Monthly Target 3 | 2412.4 | | Monthly Target 4 | 2532.45 | | Monthly Target 5 | 2595.25 |
Monthly price and volumes Asian Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2469.65 (5.64%) |
2340.65 |
2292.35 - 2475.20 |
0.4255 times |
Fri 28 March 2025 |
2337.70 (7.24%) |
2180.00 |
2125.00 - 2362.70 |
1.0974 times |
Fri 28 February 2025 |
2179.95 (-5.26%) |
2369.80 |
2176.00 - 2416.20 |
1.0555 times |
Fri 31 January 2025 |
2301.05 (0.83%) |
2294.95 |
2208.90 - 2362.70 |
1.1184 times |
Tue 31 December 2024 |
2282.05 (-7.98%) |
2475.05 |
2256.90 - 2495.00 |
1.5495 times |
Fri 29 November 2024 |
2479.95 (-15.59%) |
2968.05 |
2422.00 - 2968.05 |
1.1366 times |
Thu 31 October 2024 |
2938.10 (-11.73%) |
3326.95 |
2919.30 - 3326.95 |
0.8995 times |
Mon 30 September 2024 |
3328.40 (6.45%) |
3145.20 |
3139.10 - 3394.00 |
0.8067 times |
Fri 30 August 2024 |
3126.80 (1.44%) |
3099.85 |
2966.65 - 3201.90 |
0.6368 times |
Wed 31 July 2024 |
3082.30 (5.66%) |
2910.00 |
2848.15 - 3098.25 |
1.2739 times |
Fri 28 June 2024 |
2917.30 (1.38%) |
2935.40 |
2778.10 - 3025.00 |
1.0248 times |
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value | | 5 day DMA | 2429.99 | | 12 day DMA | 2376.29 | | 20 day DMA | 2334 | | 35 day DMA | 2288.47 | | 50 day DMA | 2280.49 | | 100 day DMA | 2317.39 | | 150 day DMA | 2574.49 | | 200 day DMA | 2683.01 | EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2432.45 | 2413.85 | 2391.1 | | 12 day EMA | 2386.26 | 2371.1 | 2355.06 | | 20 day EMA | 2353.19 | 2340.94 | 2328.48 | | 35 day EMA | 2321.23 | 2312.49 | 2303.84 | | 50 day EMA | 2294.13 | 2286.97 | 2279.94 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2429.99 | 2414.89 | 2394.03 | | 12 day SMA | 2376.29 | 2363.98 | 2350.73 | | 20 day SMA | 2334 | 2324.85 | 2315.85 | | 35 day SMA | 2288.47 | 2282.15 | 2275.62 | | 50 day SMA | 2280.49 | 2276.13 | 2272.18 | | 100 day SMA | 2317.39 | 2317.41 | 2317.57 | | 150 day SMA | 2574.49 | 2579.04 | 2583.49 | | 200 day SMA | 2683.01 | 2685.24 | 2687.41 |
|
|
