Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum Strong Daily Stock price targets for Tataconsum 500800 are 1151.25 and 1176.85 | Daily Target 1 | 1130.4 | | Daily Target 2 | 1146.5 | | Daily Target 3 | 1156 | | Daily Target 4 | 1172.1 | | Daily Target 5 | 1181.6 |
Daily price and volume Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.60 (1.25%) |
1142.65 |
1139.90 - 1165.50 |
0.5589 times |
Thu 04 December 2025 |
1148.20 (0.83%) |
1140.75 |
1137.75 - 1152.20 |
0.9196 times |
Wed 03 December 2025 |
1138.70 (-2.12%) |
1155.95 |
1134.00 - 1160.15 |
0.9941 times |
Tue 02 December 2025 |
1163.40 (0.03%) |
1152.15 |
1152.15 - 1172.25 |
0.3447 times |
Mon 01 December 2025 |
1163.00 (-0.72%) |
1171.65 |
1159.95 - 1173.15 |
0.5284 times |
Fri 28 November 2025 |
1171.45 (-0.5%) |
1179.65 |
1166.10 - 1181.10 |
0.4573 times |
Thu 27 November 2025 |
1177.35 (-0.67%) |
1161.15 |
1161.15 - 1192.10 |
1.4942 times |
Wed 26 November 2025 |
1185.30 (0.66%) |
1170.15 |
1154.60 - 1186.60 |
0.8709 times |
Tue 25 November 2025 |
1177.55 (-0.62%) |
1187.20 |
1166.25 - 1194.00 |
0.618 times |
Mon 24 November 2025 |
1184.90 (0.19%) |
1188.60 |
1171.65 - 1194.05 |
3.214 times |
Fri 21 November 2025 |
1182.65 (0.83%) |
1172.90 |
1162.90 - 1185.50 |
1.375 times |
Weekly price and charts Tataconsum Strong weekly Stock price targets for Tataconsum 500800 are 1128.73 and 1167.88 | Weekly Target 1 | 1117.43 | | Weekly Target 2 | 1140.02 | | Weekly Target 3 | 1156.5833333333 | | Weekly Target 4 | 1179.17 | | Weekly Target 5 | 1195.73 |
Weekly price and volumes for Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.60 (-0.76%) |
1171.65 |
1134.00 - 1173.15 |
0.2944 times |
Fri 28 November 2025 |
1171.45 (-0.95%) |
1188.60 |
1154.60 - 1194.05 |
0.5856 times |
Fri 21 November 2025 |
1182.65 (2.15%) |
1158.15 |
1151.55 - 1185.50 |
0.9863 times |
Fri 14 November 2025 |
1157.80 (-0.67%) |
1175.65 |
1134.00 - 1175.65 |
1.9584 times |
Fri 07 November 2025 |
1165.60 (0.04%) |
1160.65 |
1143.50 - 1202.75 |
1.6198 times |
Fri 31 October 2025 |
1165.10 (0.27%) |
1154.65 |
1154.65 - 1187.50 |
1.2095 times |
Thu 23 October 2025 |
1162.00 (-0.36%) |
1166.30 |
1158.90 - 1191.25 |
0.8477 times |
Fri 17 October 2025 |
1166.20 (3.57%) |
1115.85 |
1105.10 - 1173.00 |
1.072 times |
Fri 10 October 2025 |
1126.05 (-0.96%) |
1137.00 |
1108.00 - 1151.25 |
0.8124 times |
Fri 03 October 2025 |
1137.00 (1.61%) |
1118.95 |
1103.50 - 1149.35 |
0.6138 times |
Fri 26 September 2025 |
1118.95 (-0.67%) |
1118.75 |
1114.30 - 1147.00 |
0.916 times |
Monthly price and charts Tataconsum Strong monthly Stock price targets for Tataconsum 500800 are 1128.73 and 1167.88 | Monthly Target 1 | 1117.43 | | Monthly Target 2 | 1140.02 | | Monthly Target 3 | 1156.5833333333 | | Monthly Target 4 | 1179.17 | | Monthly Target 5 | 1195.73 |
Monthly price and volumes Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1162.60 (-0.76%) |
1171.65 |
1134.00 - 1173.15 |
0.0813 times |
Fri 28 November 2025 |
1171.45 (0.55%) |
1160.65 |
1134.00 - 1202.75 |
1.4224 times |
Fri 31 October 2025 |
1165.10 (3.18%) |
1131.95 |
1105.10 - 1191.25 |
1.159 times |
Tue 30 September 2025 |
1129.15 (6.04%) |
1060.05 |
1057.05 - 1147.00 |
1.1946 times |
Fri 29 August 2025 |
1064.85 (-0.75%) |
1072.00 |
1038.35 - 1108.50 |
0.425 times |
Thu 31 July 2025 |
1072.85 (-2.4%) |
1093.25 |
1045.10 - 1109.55 |
1.3987 times |
Mon 30 June 2025 |
1099.20 (-0.79%) |
1093.25 |
1055.85 - 1150.00 |
0.7459 times |
Fri 30 May 2025 |
1108.00 (-4.82%) |
1152.50 |
1082.40 - 1176.20 |
1.2178 times |
Wed 30 April 2025 |
1164.05 (16.2%) |
1000.25 |
989.10 - 1180.00 |
1.6372 times |
Fri 28 March 2025 |
1001.75 (3.99%) |
965.60 |
934.00 - 1014.90 |
0.7182 times |
Fri 28 February 2025 |
963.30 (-5.98%) |
1071.65 |
957.20 - 1074.80 |
0.9617 times |
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value | | 5 day DMA | 1155.18 | | 12 day DMA | 1169 | | 20 day DMA | 1165.06 | | 35 day DMA | 1165.35 | | 50 day DMA | 1154.34 | | 100 day DMA | 1117.22 | | 150 day DMA | 1117.83 | | 200 day DMA | 1093.31 | EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.77 | 1155.35 | 1158.92 | | 12 day EMA | 1162.99 | 1163.06 | 1165.76 | | 20 day EMA | 1163.93 | 1164.07 | 1165.74 | | 35 day EMA | 1157.86 | 1157.58 | 1158.13 | | 50 day EMA | 1151.36 | 1150.9 | 1151.01 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.18 | 1156.95 | 1162.78 | | 12 day SMA | 1169 | 1168.3 | 1170.87 | | 20 day SMA | 1165.06 | 1166.33 | 1167.88 | | 35 day SMA | 1165.35 | 1164.04 | 1163.41 | | 50 day SMA | 1154.34 | 1153.62 | 1153.23 | | 100 day SMA | 1117.22 | 1116.57 | 1116.07 | | 150 day SMA | 1117.83 | 1117.79 | 1117.84 | | 200 day SMA | 1093.31 | 1092.68 | 1092.06 |
|
|
