Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum Strong Daily Stock price targets for Tataconsum 500800 are 1147.03 and 1172.03 | Daily Target 1 | 1141.35 | | Daily Target 2 | 1152.7 | | Daily Target 3 | 1166.35 | | Daily Target 4 | 1177.7 | | Daily Target 5 | 1191.35 |
Daily price and volume Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1164.05 (-0.44%) |
1170.25 |
1155.00 - 1180.00 |
0.8177 times |
| Tue 29 April 2025 |
1169.15 (1.08%) |
1136.50 |
1136.50 - 1173.95 |
1.7239 times |
| Mon 28 April 2025 |
1156.65 (0.13%) |
1134.00 |
1134.00 - 1161.95 |
0.3318 times |
| Fri 25 April 2025 |
1155.15 (-0.46%) |
1156.75 |
1131.40 - 1164.90 |
0.6588 times |
| Thu 24 April 2025 |
1160.45 (2.14%) |
1160.00 |
1098.60 - 1168.70 |
3.741 times |
| Tue 22 April 2025 |
1136.10 (1.34%) |
1126.60 |
1117.15 - 1148.70 |
1.0106 times |
| Mon 21 April 2025 |
1121.05 (0.09%) |
1119.50 |
1102.65 - 1129.00 |
0.2959 times |
| Thu 17 April 2025 |
1120.05 (1.31%) |
1106.55 |
1095.15 - 1133.50 |
0.6328 times |
| Wed 16 April 2025 |
1105.55 (0.18%) |
1104.95 |
1085.90 - 1108.50 |
0.439 times |
| Tue 15 April 2025 |
1103.55 (0.54%) |
1119.55 |
1094.10 - 1119.55 |
0.3484 times |
| Fri 11 April 2025 |
1097.60 (0.67%) |
1105.40 |
1094.00 - 1125.00 |
0.9751 times |
Weekly price and charts Tataconsum Strong weekly Stock price targets for Tataconsum 500800 are 1149.03 and 1195.03 | Weekly Target 1 | 1113.35 | | Weekly Target 2 | 1138.7 | | Weekly Target 3 | 1159.35 | | Weekly Target 4 | 1184.7 | | Weekly Target 5 | 1205.35 |
Weekly price and volumes for Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1164.05 (0.77%) |
1134.00 |
1134.00 - 1180.00 |
0.9668 times |
| Fri 25 April 2025 |
1155.15 (3.13%) |
1119.50 |
1098.60 - 1168.70 |
1.92 times |
| Thu 17 April 2025 |
1120.05 (2.05%) |
1119.55 |
1085.90 - 1133.50 |
0.4779 times |
| Fri 11 April 2025 |
1097.60 (0.9%) |
1055.05 |
1044.55 - 1125.00 |
0.7068 times |
| Fri 04 April 2025 |
1087.80 (8.59%) |
1000.25 |
989.10 - 1096.10 |
2.4896 times |
| Fri 28 March 2025 |
1001.75 (4.38%) |
970.95 |
957.00 - 1014.90 |
1.3248 times |
| Fri 21 March 2025 |
959.75 (1.43%) |
942.30 |
934.00 - 971.40 |
0.6921 times |
| Thu 13 March 2025 |
946.20 (-1.65%) |
957.20 |
941.00 - 969.60 |
0.4044 times |
| Fri 07 March 2025 |
962.05 (-0.13%) |
965.60 |
943.65 - 970.00 |
0.4567 times |
| Fri 28 February 2025 |
963.30 (-3.99%) |
986.85 |
957.20 - 1011.00 |
0.5608 times |
| Fri 21 February 2025 |
1003.30 (-1.8%) |
1021.70 |
991.35 - 1032.25 |
0.8136 times |
Monthly price and charts Tataconsum Strong monthly Stock price targets for Tataconsum 500800 are 1076.58 and 1267.48 | Monthly Target 1 | 920.15 | | Monthly Target 2 | 1042.1 | | Monthly Target 3 | 1111.05 | | Monthly Target 4 | 1233 | | Monthly Target 5 | 1301.95 |
Monthly price and volumes Tataconsum
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1164.05 (16.2%) |
1000.25 |
989.10 - 1180.00 |
1.0497 times |
| Fri 28 March 2025 |
1001.75 (3.99%) |
965.60 |
934.00 - 1014.90 |
0.4605 times |
| Fri 28 February 2025 |
963.30 (-5.98%) |
1071.65 |
957.20 - 1074.80 |
0.6166 times |
| Fri 31 January 2025 |
1024.60 (12.06%) |
916.95 |
908.50 - 1031.05 |
1.4766 times |
| Tue 31 December 2024 |
914.35 (-4.61%) |
959.95 |
884.00 - 978.75 |
0.7859 times |
| Fri 29 November 2024 |
958.55 (-4.39%) |
1013.60 |
900.30 - 1019.00 |
0.6843 times |
| Thu 31 October 2024 |
1002.55 (-16.22%) |
1198.00 |
964.30 - 1205.55 |
0.9073 times |
| Mon 30 September 2024 |
1196.65 (-0.21%) |
1199.20 |
1168.05 - 1234.50 |
2.0673 times |
| Fri 30 August 2024 |
1199.20 (0.9%) |
1188.55 |
1158.90 - 1221.50 |
0.4707 times |
| Wed 31 July 2024 |
1188.55 (8.33%) |
1095.10 |
1079.50 - 1262.90 |
1.4811 times |
| Fri 28 June 2024 |
1097.15 (3.57%) |
1080.45 |
1030.00 - 1159.85 |
0.7708 times |
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value | | 5 day DMA | 1161.09 | | 12 day DMA | 1131.64 | | 20 day DMA | 1084.67 | | 35 day DMA | 1028.97 | | 50 day DMA | 1025.44 | | 100 day DMA | 987.66 | | 150 day DMA | 1015.77 | | 200 day DMA | 1057.95 | EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.76 | 1153.12 | 1145.11 | | 12 day EMA | 1127.7 | 1121.09 | 1112.36 | | 20 day EMA | 1097.93 | 1090.97 | 1082.74 | | 35 day EMA | 1068.5 | 1062.87 | 1056.61 | | 50 day EMA | 1038.12 | 1032.98 | 1027.42 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1161.09 | 1155.5 | 1145.88 | | 12 day SMA | 1131.64 | 1123.74 | 1116.96 | | 20 day SMA | 1084.67 | 1074.46 | 1064.27 | | 35 day SMA | 1028.97 | 1024.51 | 1019.8 | | 50 day SMA | 1025.44 | 1022.46 | 1019.74 | | 100 day SMA | 987.66 | 985.65 | 983.52 | | 150 day SMA | 1015.77 | 1016.04 | 1016.27 | | 200 day SMA | 1057.95 | 1057.6 | 1057.24 |
|
|
