NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI Strong Daily Stock price targets for NestleI 500790 are 2399 and 2437.75 | Daily Target 1 | 2367.25 | | Daily Target 2 | 2392 | | Daily Target 3 | 2406 | | Daily Target 4 | 2430.75 | | Daily Target 5 | 2444.75 |
Daily price and volume Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2416.75 (0.97%) |
2393.50 |
2381.25 - 2420.00 |
1.2959 times |
Mon 14 July 2025 |
2393.50 (-0.37%) |
2399.05 |
2378.05 - 2410.00 |
0.3198 times |
Fri 11 July 2025 |
2402.40 (0.06%) |
2406.95 |
2398.00 - 2427.45 |
0.393 times |
Thu 10 July 2025 |
2401.05 (-1.07%) |
2429.50 |
2398.00 - 2436.75 |
0.3926 times |
Wed 09 July 2025 |
2427.00 (0.38%) |
2418.80 |
2416.35 - 2434.80 |
1.073 times |
Tue 08 July 2025 |
2417.90 (-0.21%) |
2425.00 |
2407.10 - 2435.95 |
0.7301 times |
Mon 07 July 2025 |
2422.95 (1.29%) |
2395.20 |
2392.05 - 2425.80 |
0.7554 times |
Fri 04 July 2025 |
2392.05 (0.15%) |
2387.00 |
2368.30 - 2397.40 |
3.0863 times |
Thu 03 July 2025 |
2388.55 (0.01%) |
2399.95 |
2385.00 - 2409.20 |
0.9056 times |
Wed 02 July 2025 |
2388.25 (-0.91%) |
2415.00 |
2380.70 - 2415.00 |
1.0485 times |
Tue 01 July 2025 |
2410.25 (-2.24%) |
2466.40 |
2406.00 - 2471.75 |
1.198 times |
Weekly price and charts NestleI Strong weekly Stock price targets for NestleI 500790 are 2397.4 and 2439.35 | Weekly Target 1 | 2362.98 | | Weekly Target 2 | 2389.87 | | Weekly Target 3 | 2404.9333333333 | | Weekly Target 4 | 2431.82 | | Weekly Target 5 | 2446.88 |
Weekly price and volumes for Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2416.75 (0.6%) |
2399.05 |
2378.05 - 2420.00 |
0.2414 times |
Fri 11 July 2025 |
2402.40 (0.43%) |
2395.20 |
2392.05 - 2436.75 |
0.4996 times |
Fri 04 July 2025 |
2392.05 (-2.67%) |
2466.90 |
2368.30 - 2475.00 |
1.3482 times |
Fri 27 June 2025 |
2457.75 (5.98%) |
2365.05 |
2351.75 - 2462.95 |
1.4255 times |
Thu 19 June 2025 |
2319.00 (-2.42%) |
2362.35 |
2309.10 - 2393.35 |
0.5064 times |
Fri 13 June 2025 |
2376.50 (-1.68%) |
2417.45 |
2347.80 - 2449.00 |
1.4067 times |
Fri 06 June 2025 |
2417.10 (0.85%) |
2390.25 |
2381.05 - 2424.00 |
1.4297 times |
Fri 30 May 2025 |
2396.75 (-0.69%) |
2405.75 |
2390.10 - 2481.60 |
1.3486 times |
Fri 23 May 2025 |
2413.50 (0.12%) |
2395.65 |
2340.80 - 2422.20 |
0.8306 times |
Fri 16 May 2025 |
2410.55 (3.73%) |
2374.95 |
2342.00 - 2415.85 |
0.9633 times |
Fri 09 May 2025 |
2323.80 (-0.56%) |
2359.65 |
2280.75 - 2374.65 |
2.3791 times |
Monthly price and charts NestleI Strong monthly Stock price targets for NestleI 500790 are 2340.8 and 2444.25 | Monthly Target 1 | 2315.48 | | Monthly Target 2 | 2366.12 | | Monthly Target 3 | 2418.9333333333 | | Monthly Target 4 | 2469.57 | | Monthly Target 5 | 2522.38 |
Monthly price and volumes Nestle I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2416.75 (-1.98%) |
2466.40 |
2368.30 - 2471.75 |
0.2916 times |
Mon 30 June 2025 |
2465.55 (2.87%) |
2390.25 |
2309.10 - 2475.00 |
0.9035 times |
Fri 30 May 2025 |
2396.75 (0.47%) |
2360.80 |
2280.75 - 2481.60 |
1.0466 times |
Wed 30 April 2025 |
2385.45 (5.97%) |
2256.60 |
2150.00 - 2514.25 |
0.713 times |
Fri 28 March 2025 |
2251.05 (2.8%) |
2189.65 |
2115.00 - 2287.70 |
0.4624 times |
Fri 28 February 2025 |
2189.80 (-5.33%) |
2329.80 |
2170.60 - 2373.80 |
0.8566 times |
Fri 31 January 2025 |
2313.05 (6.58%) |
2170.25 |
2131.50 - 2387.45 |
1.0841 times |
Tue 31 December 2024 |
2170.25 (-2.88%) |
2248.00 |
2146.45 - 2275.95 |
1.51 times |
Fri 29 November 2024 |
2234.70 (-1.31%) |
2294.95 |
2170.00 - 2299.25 |
1.4433 times |
Thu 31 October 2024 |
2264.25 (-15.79%) |
2691.00 |
2217.05 - 2709.85 |
1.6889 times |
Mon 30 September 2024 |
2688.95 (7.38%) |
2490.85 |
2481.05 - 2777.00 |
1.254 times |
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value | | 5 day DMA | 2408.14 | | 12 day DMA | 2410.52 | | 20 day DMA | 2398.36 | | 35 day DMA | 2403.26 | | 50 day DMA | 2395.8 | | 100 day DMA | 2330.39 | | 150 day DMA | 2292.25 | | 200 day DMA | 2322.83 | EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2407.85 | 2403.4 | 2408.35 | | 12 day EMA | 2406.96 | 2405.18 | 2407.3 | | 20 day EMA | 2404.35 | 2403.05 | 2404.06 | | 35 day EMA | 2399.02 | 2397.98 | 2398.24 | | 50 day EMA | 2394.79 | 2393.89 | 2393.91 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2408.14 | 2408.37 | 2414.26 | | 12 day SMA | 2410.52 | 2413.93 | 2416.96 | | 20 day SMA | 2398.36 | 2396.99 | 2396.14 | | 35 day SMA | 2403.26 | 2404.31 | 2404.88 | | 50 day SMA | 2395.8 | 2394.07 | 2392.94 | | 100 day SMA | 2330.39 | 2328.47 | 2326.97 | | 150 day SMA | 2292.25 | 2291.06 | 2290.26 | | 200 day SMA | 2322.83 | 2323.4 | 2324.08 |
|
|
