NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI Strong Daily Stock price targets for NestleI 500790 are 2375.88 and 2415.03 | Daily Target 1 | 2346.58 | | Daily Target 2 | 2366.02 | | Daily Target 3 | 2385.7333333333 | | Daily Target 4 | 2405.17 | | Daily Target 5 | 2424.88 |
Daily price and volume Nestle I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2385.45 (-0.08%) |
2366.30 |
2366.30 - 2405.45 |
0.1487 times |
| Tue 29 April 2025 |
2387.45 (-0.69%) |
2400.60 |
2360.00 - 2402.25 |
3.0267 times |
| Mon 28 April 2025 |
2404.15 (-0.42%) |
2393.55 |
2387.00 - 2418.10 |
1.0414 times |
| Fri 25 April 2025 |
2414.20 (-0.85%) |
2410.05 |
2387.80 - 2433.00 |
0.9001 times |
| Thu 24 April 2025 |
2434.80 (1.17%) |
2435.00 |
2378.80 - 2514.25 |
2.6887 times |
| Tue 22 April 2025 |
2406.70 (0.3%) |
2409.95 |
2388.85 - 2419.10 |
0.5547 times |
| Mon 21 April 2025 |
2399.45 (-0.67%) |
2403.00 |
2391.20 - 2421.00 |
0.372 times |
| Thu 17 April 2025 |
2415.60 (1.34%) |
2375.00 |
2359.50 - 2423.20 |
0.8225 times |
| Wed 16 April 2025 |
2383.60 (0.76%) |
2377.45 |
2350.80 - 2389.15 |
0.1036 times |
| Tue 15 April 2025 |
2365.65 (0.2%) |
2372.65 |
2348.00 - 2378.50 |
0.3417 times |
| Fri 11 April 2025 |
2360.85 (0.7%) |
2353.95 |
2322.45 - 2371.95 |
0.9769 times |
Weekly price and charts NestleI Strong weekly Stock price targets for NestleI 500790 are 2343.68 and 2401.78 | Weekly Target 1 | 2329.75 | | Weekly Target 2 | 2357.6 | | Weekly Target 3 | 2387.85 | | Weekly Target 4 | 2415.7 | | Weekly Target 5 | 2445.95 |
Weekly price and volumes for Nestle I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2385.45 (-1.19%) |
2393.55 |
2360.00 - 2418.10 |
1.6264 times |
| Fri 25 April 2025 |
2414.20 (-0.06%) |
2403.00 |
2378.80 - 2514.25 |
1.7416 times |
| Thu 17 April 2025 |
2415.60 (2.32%) |
2372.65 |
2348.00 - 2423.20 |
0.489 times |
| Fri 11 April 2025 |
2360.85 (4.4%) |
2288.95 |
2231.60 - 2371.95 |
0.9156 times |
| Fri 04 April 2025 |
2261.45 (0.46%) |
2256.60 |
2150.00 - 2286.35 |
0.7263 times |
| Fri 28 March 2025 |
2251.05 (-0.64%) |
2285.95 |
2231.10 - 2287.70 |
0.7017 times |
| Fri 21 March 2025 |
2265.45 (3.36%) |
2179.95 |
2157.00 - 2275.00 |
0.767 times |
| Thu 13 March 2025 |
2191.85 (-2.03%) |
2247.45 |
2166.25 - 2274.55 |
0.4542 times |
| Fri 07 March 2025 |
2237.30 (2.17%) |
2189.65 |
2115.00 - 2245.90 |
1.6433 times |
| Fri 28 February 2025 |
2189.80 (-1.14%) |
2199.75 |
2185.00 - 2281.00 |
0.9348 times |
| Fri 21 February 2025 |
2215.05 (0.95%) |
2209.95 |
2171.00 - 2227.50 |
1.3955 times |
Monthly price and charts NestleI Strong monthly Stock price targets for NestleI 500790 are 2267.73 and 2631.98 | Monthly Target 1 | 1985.65 | | Monthly Target 2 | 2185.55 | | Monthly Target 3 | 2349.9 | | Monthly Target 4 | 2549.8 | | Monthly Target 5 | 2714.15 |
Monthly price and volumes Nestle I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2385.45 (5.97%) |
2256.60 |
2150.00 - 2514.25 |
0.6427 times |
| Fri 28 March 2025 |
2251.05 (2.8%) |
2189.65 |
2115.00 - 2287.70 |
0.4168 times |
| Fri 28 February 2025 |
2189.80 (-5.33%) |
2329.80 |
2170.60 - 2373.80 |
0.7721 times |
| Fri 31 January 2025 |
2313.05 (6.58%) |
2170.25 |
2131.50 - 2387.45 |
0.9771 times |
| Tue 31 December 2024 |
2170.25 (-2.88%) |
2248.00 |
2146.45 - 2275.95 |
1.361 times |
| Fri 29 November 2024 |
2234.70 (-1.31%) |
2294.95 |
2170.00 - 2299.25 |
1.3009 times |
| Thu 31 October 2024 |
2264.25 (-15.79%) |
2691.00 |
2217.05 - 2709.85 |
1.5222 times |
| Mon 30 September 2024 |
2688.95 (7.38%) |
2490.85 |
2481.05 - 2777.00 |
1.1303 times |
| Fri 30 August 2024 |
2504.20 (1.96%) |
2463.00 |
2458.00 - 2565.00 |
1.0171 times |
| Wed 31 July 2024 |
2456.15 (-3.78%) |
2557.40 |
2451.05 - 2649.65 |
0.8599 times |
| Fri 28 June 2024 |
2552.55 (8.37%) |
2399.90 |
2329.25 - 2614.20 |
0.7657 times |
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value | | 5 day DMA | 2405.21 | | 12 day DMA | 2391.87 | | 20 day DMA | 2334.76 | | 35 day DMA | 2279.7 | | 50 day DMA | 2261.01 | | 100 day DMA | 2238.91 | | 150 day DMA | 2301.12 | | 200 day DMA | 2358.81 | EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2395.16 | 2400.02 | 2406.31 | | 12 day EMA | 2376.04 | 2374.33 | 2371.94 | | 20 day EMA | 2347.14 | 2343.11 | 2338.44 | | 35 day EMA | 2312.47 | 2308.17 | 2303.5 | | 50 day EMA | 2276.67 | 2272.23 | 2267.53 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2405.21 | 2409.46 | 2411.86 | | 12 day SMA | 2391.87 | 2382.68 | 2372.18 | | 20 day SMA | 2334.76 | 2328.76 | 2320.45 | | 35 day SMA | 2279.7 | 2276.63 | 2272.72 | | 50 day SMA | 2261.01 | 2258.28 | 2256.54 | | 100 day SMA | 2238.91 | 2237.72 | 2236.45 | | 150 day SMA | 2301.12 | 2302.06 | 2303.07 | | 200 day SMA | 2358.81 | 2359.72 | 2360.55 |
|
|
