Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob Strong Daily Stock price targets for Zuariglob 500780 are 276.95 and 288.65 | Daily Target 1 | 267.45 | | Daily Target 2 | 274.75 | | Daily Target 3 | 279.15 | | Daily Target 4 | 286.45 | | Daily Target 5 | 290.85 |
Daily price and volume Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
282.05 (4.75%) |
273.25 |
271.85 - 283.55 |
1.1318 times |
Wed 16 April 2025 |
269.25 (3.36%) |
264.95 |
261.95 - 274.80 |
1.7288 times |
Tue 15 April 2025 |
260.50 (5.66%) |
251.70 |
250.90 - 263.65 |
0.9154 times |
Fri 11 April 2025 |
246.55 (3.33%) |
244.75 |
244.75 - 249.40 |
1.1109 times |
Wed 09 April 2025 |
238.60 (-2.69%) |
244.45 |
238.05 - 247.60 |
1.351 times |
Tue 08 April 2025 |
245.20 (-0.85%) |
243.30 |
236.90 - 248.05 |
0.4633 times |
Fri 04 April 2025 |
247.30 (-3.08%) |
259.25 |
245.00 - 259.25 |
1.2127 times |
Wed 02 April 2025 |
255.15 (6.89%) |
237.00 |
235.00 - 258.90 |
0.7436 times |
Tue 01 April 2025 |
238.70 (2.07%) |
250.00 |
234.80 - 250.00 |
0.2338 times |
Fri 28 March 2025 |
233.85 (-2.99%) |
241.30 |
232.30 - 244.60 |
1.1087 times |
Wed 26 March 2025 |
241.05 (-1.77%) |
247.95 |
235.75 - 247.95 |
1.8262 times |
Weekly price and charts Zuariglob Strong weekly Stock price targets for Zuariglob 500780 are 266.48 and 299.13 | Weekly Target 1 | 239.52 | | Weekly Target 2 | 260.78 | | Weekly Target 3 | 272.16666666667 | | Weekly Target 4 | 293.43 | | Weekly Target 5 | 304.82 |
Weekly price and volumes for Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
282.05 (14.4%) |
251.70 |
250.90 - 283.55 |
0.8399 times |
Fri 11 April 2025 |
246.55 (-0.3%) |
243.30 |
236.90 - 249.40 |
0.6507 times |
Fri 04 April 2025 |
247.30 (5.75%) |
250.00 |
234.80 - 259.25 |
0.4871 times |
Fri 28 March 2025 |
233.85 (-5.97%) |
248.05 |
232.30 - 265.05 |
1.514 times |
Fri 21 March 2025 |
248.70 (5.63%) |
235.05 |
230.90 - 251.35 |
1.4331 times |
Thu 13 March 2025 |
235.45 (-7.28%) |
250.55 |
234.65 - 255.95 |
1.3932 times |
Fri 07 March 2025 |
253.95 (3.82%) |
240.00 |
231.25 - 259.85 |
1.8277 times |
Fri 28 February 2025 |
244.60 (-6.89%) |
260.75 |
240.10 - 264.00 |
0.3591 times |
Fri 21 February 2025 |
262.70 (4.43%) |
245.45 |
237.95 - 275.40 |
0.598 times |
Fri 14 February 2025 |
251.55 (-14.69%) |
297.00 |
249.00 - 297.00 |
0.8971 times |
Fri 07 February 2025 |
294.85 (0.87%) |
280.05 |
280.05 - 305.40 |
0.2343 times |
Monthly price and charts Zuariglob Strong monthly Stock price targets for Zuariglob 500780 are 258.43 and 307.18 | Monthly Target 1 | 218.05 | | Monthly Target 2 | 250.05 | | Monthly Target 3 | 266.8 | | Monthly Target 4 | 298.8 | | Monthly Target 5 | 315.55 |
Monthly price and volumes Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
282.05 (20.61%) |
250.00 |
234.80 - 283.55 |
0.4322 times |
Fri 28 March 2025 |
233.85 (-4.39%) |
240.00 |
230.90 - 265.05 |
1.3481 times |
Fri 28 February 2025 |
244.60 (-16.32%) |
280.05 |
237.95 - 305.40 |
0.4565 times |
Fri 31 January 2025 |
292.30 (-9.69%) |
318.05 |
259.45 - 338.00 |
0.4263 times |
Tue 31 December 2024 |
323.65 (-1.4%) |
330.85 |
309.70 - 378.60 |
0.913 times |
Fri 29 November 2024 |
328.25 (-3.6%) |
347.55 |
310.05 - 351.80 |
0.5806 times |
Thu 31 October 2024 |
340.50 (-3.07%) |
351.35 |
314.95 - 381.65 |
1.0843 times |
Mon 30 September 2024 |
351.30 (-10.87%) |
398.50 |
347.35 - 406.00 |
1.204 times |
Fri 30 August 2024 |
394.15 (1.42%) |
387.00 |
322.45 - 401.00 |
1.558 times |
Wed 31 July 2024 |
388.65 (-2.05%) |
393.90 |
350.05 - 423.00 |
1.997 times |
Fri 28 June 2024 |
396.80 (41.74%) |
309.00 |
252.25 - 407.95 |
2.0775 times |
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value | | 5 day DMA | 259.39 | | 12 day DMA | 250.3 | | 20 day DMA | 246.97 | | 35 day DMA | 247.99 | | 50 day DMA | 257.53 | | 100 day DMA | 290.88 | | 150 day DMA | 311.6 | | 200 day DMA | 326.88 | EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.86 | 256.26 | 249.76 | | 12 day EMA | 255.14 | 250.25 | 246.8 | | 20 day EMA | 252.45 | 249.34 | 247.24 | | 35 day EMA | 255.77 | 254.22 | 253.34 | | 50 day EMA | 260.81 | 259.94 | 259.56 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.39 | 252.02 | 247.63 | | 12 day SMA | 250.3 | 247.93 | 246.22 | | 20 day SMA | 246.97 | 244.88 | 243.57 | | 35 day SMA | 247.99 | 247.18 | 246.68 | | 50 day SMA | 257.53 | 257.3 | 257.62 | | 100 day SMA | 290.88 | 291.28 | 291.91 | | 150 day SMA | 311.6 | 312.33 | 313.16 | | 200 day SMA | 326.88 | 327.26 | 327.6 |
|
|
