Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob Strong Daily Stock price targets for Zuariglob 500780 are 312.95 and 348.2 | Daily Target 1 | 287.33 | | Daily Target 2 | 303.32 | | Daily Target 3 | 322.58333333333 | | Daily Target 4 | 338.57 | | Daily Target 5 | 357.83 |
Daily price and volume Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
319.30 (3.37%) |
308.00 |
306.60 - 341.85 |
7.6101 times |
Thu 04 December 2025 |
308.90 (0.15%) |
314.60 |
307.55 - 315.25 |
0.4982 times |
Wed 03 December 2025 |
308.45 (-1.97%) |
314.10 |
307.60 - 314.10 |
0.1033 times |
Tue 02 December 2025 |
314.65 (-1.35%) |
317.00 |
314.00 - 317.15 |
0.1394 times |
Mon 01 December 2025 |
318.95 (-0.16%) |
320.40 |
317.50 - 327.00 |
0.1687 times |
Fri 28 November 2025 |
319.45 (-2.02%) |
327.00 |
318.50 - 327.00 |
0.318 times |
Thu 27 November 2025 |
326.05 (0.48%) |
325.00 |
323.55 - 330.20 |
0.2809 times |
Wed 26 November 2025 |
324.50 (2.51%) |
317.75 |
317.75 - 324.95 |
0.2592 times |
Tue 25 November 2025 |
316.55 (0.78%) |
314.20 |
313.00 - 317.35 |
0.2402 times |
Mon 24 November 2025 |
314.10 (-1.57%) |
320.05 |
312.50 - 320.15 |
0.382 times |
Fri 21 November 2025 |
319.10 (-1.5%) |
334.20 |
317.80 - 334.20 |
0.1226 times |
Weekly price and charts Zuariglob Strong weekly Stock price targets for Zuariglob 500780 are 295.33 and 330.58 | Weekly Target 1 | 287.33 | | Weekly Target 2 | 303.32 | | Weekly Target 3 | 322.58333333333 | | Weekly Target 4 | 338.57 | | Weekly Target 5 | 357.83 |
Weekly price and volumes for Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
319.30 (-0.05%) |
320.40 |
306.60 - 341.85 |
1.1745 times |
Fri 28 November 2025 |
319.45 (0.11%) |
320.05 |
312.50 - 330.20 |
0.2041 times |
Fri 21 November 2025 |
319.10 (-5.94%) |
340.10 |
317.80 - 340.20 |
0.243 times |
Fri 14 November 2025 |
339.25 (10.13%) |
307.25 |
304.00 - 367.40 |
3.241 times |
Fri 07 November 2025 |
308.05 (-8.09%) |
333.00 |
305.65 - 335.10 |
0.2812 times |
Fri 31 October 2025 |
335.15 (-6.76%) |
346.40 |
332.95 - 351.10 |
0.4262 times |
Thu 23 October 2025 |
359.45 (3.86%) |
346.60 |
341.00 - 366.55 |
0.3646 times |
Fri 17 October 2025 |
346.10 (0.41%) |
348.00 |
326.85 - 356.75 |
0.8495 times |
Fri 10 October 2025 |
344.70 (-4.88%) |
362.45 |
341.90 - 379.05 |
1.7208 times |
Fri 03 October 2025 |
362.40 (-4.86%) |
380.00 |
355.75 - 395.05 |
1.4952 times |
Fri 26 September 2025 |
380.90 (30.87%) |
299.95 |
270.15 - 416.00 |
18.4196 times |
Monthly price and charts Zuariglob Strong monthly Stock price targets for Zuariglob 500780 are 295.33 and 330.58 | Monthly Target 1 | 287.33 | | Monthly Target 2 | 303.32 | | Monthly Target 3 | 322.58333333333 | | Monthly Target 4 | 338.57 | | Monthly Target 5 | 357.83 |
Monthly price and volumes Zuariglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
319.30 (-0.05%) |
320.40 |
306.60 - 341.85 |
0.2515 times |
Fri 28 November 2025 |
319.45 (-4.68%) |
333.00 |
304.00 - 367.40 |
0.8501 times |
Fri 31 October 2025 |
335.15 (-6.68%) |
362.65 |
326.85 - 383.25 |
0.8931 times |
Tue 30 September 2025 |
359.15 (16.53%) |
315.15 |
270.15 - 416.00 |
4.5004 times |
Fri 29 August 2025 |
308.20 (0.05%) |
309.60 |
275.80 - 368.85 |
1.6731 times |
Thu 31 July 2025 |
308.05 (7.75%) |
289.60 |
260.10 - 324.45 |
0.5708 times |
Mon 30 June 2025 |
285.90 (1.38%) |
262.20 |
262.20 - 295.90 |
0.145 times |
Fri 30 May 2025 |
282.00 (-1.14%) |
275.60 |
267.25 - 308.00 |
0.1765 times |
Wed 30 April 2025 |
285.25 (21.98%) |
250.00 |
234.80 - 323.00 |
0.4113 times |
Fri 28 March 2025 |
233.85 (-4.39%) |
240.00 |
230.90 - 265.05 |
0.5283 times |
Fri 28 February 2025 |
244.60 (-16.32%) |
280.05 |
237.95 - 305.40 |
0.1789 times |
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value | | 5 day DMA | 314.05 | | 12 day DMA | 317.83 | | 20 day DMA | 322.82 | | 35 day DMA | 329.18 | | 50 day DMA | 336.86 | | 100 day DMA | 317.69 | | 150 day DMA | 306.91 | | 200 day DMA | 294.93 | EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.23 | 313.2 | 315.35 | | 12 day EMA | 318.53 | 318.39 | 320.12 | | 20 day EMA | 321.94 | 322.22 | 323.62 | | 35 day EMA | 326.72 | 327.16 | 328.24 | | 50 day EMA | 331.18 | 331.66 | 332.59 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.05 | 314.08 | 317.51 | | 12 day SMA | 317.83 | 318.01 | 320.28 | | 20 day SMA | 322.82 | 322.65 | 323.32 | | 35 day SMA | 329.18 | 330.08 | 331.1 | | 50 day SMA | 336.86 | 336.29 | 335.93 | | 100 day SMA | 317.69 | 317.19 | 316.85 | | 150 day SMA | 306.91 | 306.74 | 306.64 | | 200 day SMA | 294.93 | 294.76 | 294.68 |
|
|
