TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP Strong Daily Stock price targets for TP 500777 are 73.98 and 75.25 | Daily Target 1 | 73.06 | | Daily Target 2 | 73.63 | | Daily Target 3 | 74.333333333333 | | Daily Target 4 | 74.9 | | Daily Target 5 | 75.6 |
Daily price and volume T P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.19 (-1.67%) |
73.94 |
73.77 - 75.04 |
0.3709 times |
| Tue 29 April 2025 |
75.45 (-0.44%) |
75.00 |
74.57 - 75.90 |
0.4614 times |
| Mon 28 April 2025 |
75.78 (2.68%) |
73.18 |
72.93 - 76.00 |
0.5948 times |
| Fri 25 April 2025 |
73.80 (-3.54%) |
76.60 |
73.55 - 76.85 |
0.7922 times |
| Thu 24 April 2025 |
76.51 (3.73%) |
74.63 |
74.61 - 77.00 |
1.9481 times |
| Tue 22 April 2025 |
73.76 (-0.35%) |
74.00 |
73.57 - 74.68 |
1.329 times |
| Mon 21 April 2025 |
74.02 (1.44%) |
75.56 |
72.63 - 75.56 |
0.6985 times |
| Thu 17 April 2025 |
72.97 (-0.72%) |
73.00 |
72.60 - 73.99 |
1.3204 times |
| Wed 16 April 2025 |
73.50 (0.48%) |
72.51 |
72.51 - 74.00 |
1.0074 times |
| Tue 15 April 2025 |
73.15 (1.43%) |
72.12 |
72.12 - 73.95 |
1.4772 times |
| Fri 11 April 2025 |
72.12 (0.38%) |
71.41 |
71.00 - 72.49 |
1.0564 times |
Weekly price and charts TP Strong weekly Stock price targets for TP 500777 are 73.56 and 76.63 | Weekly Target 1 | 71.3 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 74.373333333333 | | Weekly Target 4 | 75.82 | | Weekly Target 5 | 77.44 |
Weekly price and volumes for T P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.19 (0.53%) |
73.18 |
72.93 - 76.00 |
0.2631 times |
| Fri 25 April 2025 |
73.80 (1.14%) |
75.56 |
72.63 - 77.00 |
0.8791 times |
| Thu 17 April 2025 |
72.97 (1.18%) |
72.12 |
72.12 - 74.00 |
0.7015 times |
| Fri 11 April 2025 |
72.12 (2.9%) |
69.59 |
69.32 - 72.49 |
1.0543 times |
| Fri 04 April 2025 |
70.09 (1.56%) |
69.10 |
68.50 - 72.00 |
0.5561 times |
| Fri 28 March 2025 |
69.01 (-2.97%) |
72.00 |
67.23 - 72.70 |
2.0009 times |
| Fri 21 March 2025 |
71.12 (9.4%) |
64.90 |
63.65 - 71.71 |
1.7532 times |
| Thu 13 March 2025 |
65.01 (-8.4%) |
72.89 |
64.00 - 72.89 |
0.791 times |
| Fri 07 March 2025 |
70.97 (4.64%) |
69.07 |
63.80 - 72.00 |
1.2501 times |
| Fri 28 February 2025 |
67.82 (-6.51%) |
73.88 |
67.05 - 73.88 |
0.7507 times |
| Fri 21 February 2025 |
72.54 (0.06%) |
71.49 |
68.00 - 74.33 |
0.7722 times |
Monthly price and charts TP Strong monthly Stock price targets for TP 500777 are 71.35 and 79.85 | Monthly Target 1 | 64.73 | | Monthly Target 2 | 69.46 | | Monthly Target 3 | 73.23 | | Monthly Target 4 | 77.96 | | Monthly Target 5 | 81.73 |
Monthly price and volumes T P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.19 (7.51%) |
69.10 |
68.50 - 77.00 |
0.3196 times |
| Fri 28 March 2025 |
69.01 (1.75%) |
69.07 |
63.65 - 72.89 |
0.5363 times |
| Fri 28 February 2025 |
67.82 (-14.04%) |
79.98 |
67.05 - 82.79 |
0.3271 times |
| Fri 31 January 2025 |
78.90 (-2.42%) |
80.60 |
73.10 - 83.04 |
0.5444 times |
| Tue 31 December 2024 |
80.86 (-0.06%) |
80.91 |
77.91 - 89.07 |
0.5216 times |
| Fri 29 November 2024 |
80.91 (-5.25%) |
86.49 |
75.53 - 88.35 |
0.325 times |
| Thu 31 October 2024 |
85.39 (-7.67%) |
92.00 |
78.00 - 93.76 |
0.5822 times |
| Mon 30 September 2024 |
92.48 (-6.87%) |
98.79 |
91.50 - 101.20 |
0.9499 times |
| Fri 30 August 2024 |
99.30 (-2.46%) |
101.90 |
86.10 - 104.20 |
1.9084 times |
| Wed 31 July 2024 |
101.80 (7.25%) |
96.75 |
95.13 - 110.44 |
3.9855 times |
| Fri 28 June 2024 |
94.92 (15.11%) |
84.11 |
77.05 - 101.55 |
1.0837 times |
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value | | 5 day DMA | 75.15 | | 12 day DMA | 73.93 | | 20 day DMA | 72.37 | | 35 day DMA | 70.35 | | 50 day DMA | 71.35 | | 100 day DMA | 75.85 | | 150 day DMA | 79.32 | | 200 day DMA | 84.13 | EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.7 | 74.96 | 74.72 | | 12 day EMA | 73.81 | 73.74 | 73.43 | | 20 day EMA | 72.92 | 72.79 | 72.51 | | 35 day EMA | 72.63 | 72.54 | 72.37 | | 50 day EMA | 72.3 | 72.22 | 72.09 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.15 | 75.06 | 74.77 | | 12 day SMA | 73.93 | 73.69 | 73.24 | | 20 day SMA | 72.37 | 72.22 | 71.88 | | 35 day SMA | 70.35 | 70.22 | 70.12 | | 50 day SMA | 71.35 | 71.46 | 71.52 | | 100 day SMA | 75.85 | 75.91 | 75.95 | | 150 day SMA | 79.32 | 79.46 | 79.6 | | 200 day SMA | 84.13 | 84.26 | 84.36 |
|
|
