TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP Strong Daily Stock price targets for TP 500777 are 103.7 and 106.8 | Daily Target 1 | 103.07 | | Daily Target 2 | 104.33 | | Daily Target 3 | 106.16666666667 | | Daily Target 4 | 107.43 | | Daily Target 5 | 109.27 |
Daily price and volume T P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.60 (-0.24%) |
105.85 |
104.90 - 108.00 |
0.1829 times |
Tue 02 September 2025 |
105.85 (0.09%) |
104.00 |
102.65 - 107.95 |
0.3096 times |
Mon 01 September 2025 |
105.75 (-0.15%) |
105.00 |
104.00 - 107.90 |
0.5577 times |
Fri 29 August 2025 |
105.91 (1.2%) |
103.50 |
101.31 - 107.99 |
0.9017 times |
Thu 28 August 2025 |
104.65 (3.54%) |
102.46 |
102.46 - 106.12 |
3.3699 times |
Tue 26 August 2025 |
101.07 (-4.85%) |
104.00 |
100.91 - 111.00 |
0.9144 times |
Mon 25 August 2025 |
106.22 (-4.35%) |
109.50 |
106.00 - 111.99 |
0.5403 times |
Fri 22 August 2025 |
111.05 (-1.82%) |
113.99 |
108.90 - 115.00 |
0.9023 times |
Thu 21 August 2025 |
113.11 (3.65%) |
109.50 |
106.01 - 113.50 |
1.3529 times |
Wed 20 August 2025 |
109.13 (2.3%) |
106.68 |
103.70 - 110.00 |
0.9684 times |
Tue 19 August 2025 |
106.68 (2.82%) |
99.68 |
99.68 - 107.00 |
1.0784 times |
Weekly price and charts TP Strong weekly Stock price targets for TP 500777 are 104.13 and 109.48 | Weekly Target 1 | 100.07 | | Weekly Target 2 | 102.83 | | Weekly Target 3 | 105.41666666667 | | Weekly Target 4 | 108.18 | | Weekly Target 5 | 110.77 |
Weekly price and volumes for T P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.60 (-0.29%) |
105.00 |
102.65 - 108.00 |
0.214 times |
Fri 29 August 2025 |
105.91 (-4.63%) |
109.50 |
100.91 - 111.99 |
1.1667 times |
Fri 22 August 2025 |
111.05 (6.7%) |
100.18 |
99.68 - 115.00 |
0.9921 times |
Thu 14 August 2025 |
104.08 (7.88%) |
96.10 |
93.51 - 107.90 |
0.2248 times |
Fri 08 August 2025 |
96.48 (0.07%) |
95.00 |
92.30 - 99.75 |
0.2236 times |
Fri 01 August 2025 |
96.41 (-6.4%) |
99.00 |
94.55 - 103.00 |
0.3022 times |
Fri 25 July 2025 |
103.00 (-6.62%) |
108.30 |
99.55 - 110.80 |
1.2822 times |
Fri 18 July 2025 |
110.30 (10.36%) |
98.10 |
98.10 - 111.20 |
2.0979 times |
Fri 11 July 2025 |
99.95 (-4.85%) |
106.95 |
99.40 - 106.95 |
0.8723 times |
Fri 04 July 2025 |
105.05 (8.91%) |
96.60 |
96.50 - 107.00 |
2.6242 times |
Fri 27 June 2025 |
96.46 (5.61%) |
88.54 |
88.54 - 103.10 |
3.6244 times |
Monthly price and charts TP Strong monthly Stock price targets for TP 500777 are 104.13 and 109.48 | Monthly Target 1 | 100.07 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 105.41666666667 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 110.77 |
Monthly price and volumes T P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.60 (-0.29%) |
105.00 |
102.65 - 108.00 |
0.0709 times |
Fri 29 August 2025 |
105.91 (6.66%) |
99.00 |
92.30 - 115.00 |
0.8875 times |
Thu 31 July 2025 |
99.30 (-3.55%) |
102.80 |
94.55 - 111.20 |
2.1172 times |
Mon 30 June 2025 |
102.96 (18.64%) |
86.96 |
85.61 - 103.50 |
2.7398 times |
Fri 30 May 2025 |
86.78 (16.97%) |
76.99 |
73.93 - 90.50 |
1.121 times |
Wed 30 April 2025 |
74.19 (7.51%) |
69.10 |
68.50 - 77.00 |
0.4354 times |
Fri 28 March 2025 |
69.01 (1.75%) |
69.07 |
63.65 - 72.89 |
0.7305 times |
Fri 28 February 2025 |
67.82 (-14.04%) |
79.98 |
67.05 - 82.79 |
0.4456 times |
Fri 31 January 2025 |
78.90 (-2.42%) |
80.60 |
73.10 - 83.04 |
0.7415 times |
Tue 31 December 2024 |
80.86 (-0.06%) |
80.91 |
77.91 - 89.07 |
0.7105 times |
Fri 29 November 2024 |
80.91 (-5.25%) |
86.49 |
75.53 - 88.35 |
0.4427 times |
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value | | 5 day DMA | 105.55 | | 12 day DMA | 106.56 | | 20 day DMA | 103.45 | | 35 day DMA | 103.53 | | 50 day DMA | 103.05 | | 100 day DMA | 92.39 | | 150 day DMA | 85.84 | | 200 day DMA | 84.58 | EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.67 | 105.7 | 105.62 | | 12 day EMA | 105.28 | 105.22 | 105.1 | | 20 day EMA | 104.46 | 104.34 | 104.18 | | 35 day EMA | 103.38 | 103.25 | 103.1 | | 50 day EMA | 102.37 | 102.24 | 102.09 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.55 | 104.65 | 104.72 | | 12 day SMA | 106.56 | 106.44 | 106.28 | | 20 day SMA | 103.45 | 103.03 | 102.56 | | 35 day SMA | 103.53 | 103.51 | 103.35 | | 50 day SMA | 103.05 | 102.79 | 102.5 | | 100 day SMA | 92.39 | 92.05 | 91.69 | | 150 day SMA | 85.84 | 85.65 | 85.45 | | 200 day SMA | 84.58 | 84.48 | 84.38 |
|
|
