TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem Strong Daily Stock price targets for TataChem 500770 are 822.65 and 847.3 | Daily Target 1 | 818.13 | | Daily Target 2 | 827.17 | | Daily Target 3 | 842.78333333333 | | Daily Target 4 | 851.82 | | Daily Target 5 | 867.43 |
Daily price and volume Tata Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
836.20 (-2.5%) |
857.00 |
833.75 - 858.40 |
0.8973 times |
| Tue 29 April 2025 |
857.60 (2.28%) |
839.00 |
839.00 - 859.45 |
0.7025 times |
| Mon 28 April 2025 |
838.50 (1.47%) |
828.80 |
824.65 - 841.40 |
0.7511 times |
| Fri 25 April 2025 |
826.35 (-4.36%) |
871.00 |
822.20 - 871.00 |
1.7716 times |
| Thu 24 April 2025 |
864.05 (1.42%) |
855.85 |
855.80 - 875.40 |
1.8576 times |
| Tue 22 April 2025 |
851.95 (-0.25%) |
856.00 |
846.25 - 861.90 |
1.2264 times |
| Mon 21 April 2025 |
854.10 (0.67%) |
859.90 |
847.25 - 859.90 |
0.3842 times |
| Thu 17 April 2025 |
848.40 (0.09%) |
852.90 |
843.05 - 859.25 |
0.8044 times |
| Wed 16 April 2025 |
847.65 (0.09%) |
855.00 |
845.10 - 855.00 |
0.6355 times |
| Tue 15 April 2025 |
846.90 (1.75%) |
838.95 |
836.50 - 847.95 |
0.9695 times |
| Fri 11 April 2025 |
832.30 (2.53%) |
835.50 |
815.80 - 835.60 |
1.7805 times |
Weekly price and charts TataChem Strong weekly Stock price targets for TataChem 500770 are 830.43 and 865.23 | Weekly Target 1 | 805.3 | | Weekly Target 2 | 820.75 | | Weekly Target 3 | 840.1 | | Weekly Target 4 | 855.55 | | Weekly Target 5 | 874.9 |
Weekly price and volumes for Tata Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
836.20 (1.19%) |
828.80 |
824.65 - 859.45 |
0.5031 times |
| Fri 25 April 2025 |
826.35 (-2.6%) |
859.90 |
822.20 - 875.40 |
1.1213 times |
| Thu 17 April 2025 |
848.40 (1.93%) |
838.95 |
836.50 - 859.25 |
0.5156 times |
| Fri 11 April 2025 |
832.30 (2.45%) |
806.10 |
797.85 - 835.60 |
0.6358 times |
| Fri 04 April 2025 |
812.40 (-6.09%) |
860.00 |
810.50 - 864.70 |
0.5938 times |
| Fri 28 March 2025 |
865.10 (2.12%) |
853.90 |
846.75 - 872.25 |
3.0074 times |
| Fri 21 March 2025 |
847.15 (6.42%) |
797.30 |
791.25 - 854.20 |
1.0705 times |
| Thu 13 March 2025 |
796.05 (-2.31%) |
823.80 |
795.25 - 825.20 |
0.5565 times |
| Fri 07 March 2025 |
814.90 (4.79%) |
778.00 |
756.45 - 825.30 |
1.131 times |
| Fri 28 February 2025 |
777.65 (-7.99%) |
844.90 |
765.30 - 845.20 |
0.8651 times |
| Fri 21 February 2025 |
845.20 (-0.15%) |
846.45 |
833.00 - 866.75 |
0.8886 times |
Monthly price and charts TataChem Strong monthly Stock price targets for TataChem 500770 are 778.25 and 855.8 | Monthly Target 1 | 758.93 | | Monthly Target 2 | 797.57 | | Monthly Target 3 | 836.48333333333 | | Monthly Target 4 | 875.12 | | Monthly Target 5 | 914.03 |
Monthly price and volumes Tata Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
836.20 (-3.34%) |
860.00 |
797.85 - 875.40 |
0.3842 times |
| Fri 28 March 2025 |
865.10 (11.25%) |
778.00 |
756.45 - 872.25 |
0.6574 times |
| Fri 28 February 2025 |
777.65 (-21.19%) |
964.60 |
765.30 - 967.15 |
0.7644 times |
| Fri 31 January 2025 |
986.80 (-6.2%) |
1040.90 |
929.75 - 1048.35 |
1.1944 times |
| Tue 31 December 2024 |
1052.00 (-5.34%) |
1108.45 |
1022.00 - 1145.70 |
0.5988 times |
| Fri 29 November 2024 |
1111.30 (-3.26%) |
1155.00 |
1034.55 - 1164.65 |
0.4561 times |
| Thu 31 October 2024 |
1148.70 (5.32%) |
1098.00 |
1039.00 - 1244.70 |
3.1765 times |
| Mon 30 September 2024 |
1090.65 (0.77%) |
1075.75 |
993.50 - 1112.00 |
0.9918 times |
| Fri 30 August 2024 |
1082.35 (-3.27%) |
1128.10 |
1012.00 - 1130.30 |
0.6514 times |
| Wed 31 July 2024 |
1118.95 (1.43%) |
1106.05 |
1019.80 - 1128.90 |
1.125 times |
| Fri 28 June 2024 |
1103.15 (7.03%) |
1051.40 |
960.95 - 1164.95 |
1.5728 times |
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value | | 5 day DMA | 844.54 | | 12 day DMA | 842.98 | | 20 day DMA | 842.74 | | 35 day DMA | 828.67 | | 50 day DMA | 839.75 | | 100 day DMA | 934.41 | | 150 day DMA | 986.16 | | 200 day DMA | 1006.69 | EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.67 | 847.41 | 842.31 | | 12 day EMA | 842.83 | 844.04 | 841.58 | | 20 day EMA | 841.61 | 842.18 | 840.56 | | 35 day EMA | 846.32 | 846.92 | 846.29 | | 50 day EMA | 849.24 | 849.77 | 849.45 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.54 | 847.69 | 846.99 | | 12 day SMA | 842.98 | 840.75 | 836.98 | | 20 day SMA | 842.74 | 843.29 | 842.3 | | 35 day SMA | 828.67 | 827.7 | 826.82 | | 50 day SMA | 839.75 | 841.69 | 842.91 | | 100 day SMA | 934.41 | 937 | 939.23 | | 150 day SMA | 986.16 | 987.45 | 988.82 | | 200 day SMA | 1006.69 | 1008.04 | 1009.27 |
|
|
