Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 182.83 and 186.63 | Daily Target 1 | 179.72 | | Daily Target 2 | 182.13 | | Daily Target 3 | 183.51666666667 | | Daily Target 4 | 185.93 | | Daily Target 5 | 187.32 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.55 (2.36%) |
181.35 |
181.10 - 184.90 |
1.3948 times |
Tue 02 September 2025 |
180.30 (0.81%) |
179.25 |
178.10 - 184.20 |
1.8342 times |
Mon 01 September 2025 |
178.85 (0.9%) |
178.95 |
176.85 - 180.00 |
0.531 times |
Fri 29 August 2025 |
177.25 (0.71%) |
175.05 |
174.00 - 177.60 |
0.4894 times |
Thu 28 August 2025 |
176.00 (-1.76%) |
179.00 |
174.70 - 179.00 |
0.7197 times |
Tue 26 August 2025 |
179.15 (-1.1%) |
180.05 |
178.60 - 181.25 |
0.8343 times |
Mon 25 August 2025 |
181.15 (-1.44%) |
186.70 |
179.55 - 186.70 |
0.5437 times |
Fri 22 August 2025 |
183.80 (-0.68%) |
185.00 |
181.90 - 185.00 |
0.1605 times |
Thu 21 August 2025 |
185.05 (0.57%) |
184.00 |
183.45 - 185.85 |
0.688 times |
Wed 20 August 2025 |
184.00 (2.51%) |
179.20 |
177.70 - 184.65 |
2.8045 times |
Tue 19 August 2025 |
179.50 (0.96%) |
178.00 |
177.80 - 180.95 |
0.8047 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 180.7 and 188.75 | Weekly Target 1 | 174.05 | | Weekly Target 2 | 179.3 | | Weekly Target 3 | 182.1 | | Weekly Target 4 | 187.35 | | Weekly Target 5 | 190.15 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.55 (4.12%) |
178.95 |
176.85 - 184.90 |
0.5417 times |
Fri 29 August 2025 |
177.25 (-3.56%) |
186.70 |
174.00 - 186.70 |
0.3727 times |
Fri 22 August 2025 |
183.80 (5.69%) |
172.55 |
172.55 - 185.85 |
1.0118 times |
Thu 14 August 2025 |
173.90 (-0.26%) |
174.15 |
171.00 - 177.15 |
0.7408 times |
Fri 08 August 2025 |
174.35 (-3.25%) |
180.90 |
171.05 - 181.55 |
0.915 times |
Fri 01 August 2025 |
180.20 (-2.33%) |
184.50 |
178.60 - 187.10 |
0.8345 times |
Fri 25 July 2025 |
184.50 (-4.95%) |
194.20 |
184.00 - 196.80 |
1.2004 times |
Fri 18 July 2025 |
194.10 (2.37%) |
188.25 |
187.05 - 198.50 |
1.5384 times |
Fri 11 July 2025 |
189.60 (-5.32%) |
200.40 |
188.85 - 200.40 |
0.9071 times |
Fri 04 July 2025 |
200.25 (2.8%) |
198.00 |
192.00 - 203.60 |
1.9376 times |
Fri 27 June 2025 |
194.80 (6.01%) |
183.50 |
180.65 - 196.00 |
1.6823 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 180.7 and 188.75 | Monthly Target 1 | 174.05 | | Monthly Target 2 | 179.3 | | Monthly Target 3 | 182.1 | | Monthly Target 4 | 187.35 | | Monthly Target 5 | 190.15 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.55 (4.12%) |
178.95 |
176.85 - 184.90 |
0.0742 times |
Fri 29 August 2025 |
177.25 (-4.45%) |
183.75 |
171.00 - 187.10 |
0.4294 times |
Thu 31 July 2025 |
185.50 (-6.5%) |
198.75 |
178.60 - 201.35 |
0.757 times |
Mon 30 June 2025 |
198.40 (10.78%) |
178.50 |
178.00 - 211.00 |
1.7333 times |
Fri 30 May 2025 |
179.10 (1.56%) |
180.00 |
172.00 - 197.70 |
0.9426 times |
Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.4233 times |
Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
2.2758 times |
Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.7768 times |
Fri 31 January 2025 |
232.80 (-4.45%) |
249.00 |
214.75 - 256.40 |
1.083 times |
Tue 31 December 2024 |
243.65 (-7.62%) |
260.15 |
239.55 - 293.80 |
1.5046 times |
Fri 29 November 2024 |
263.75 (-8.2%) |
290.00 |
252.45 - 291.10 |
0.6503 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 179.39 | | 12 day DMA | 180.62 | | 20 day DMA | 178.15 | | 35 day DMA | 182.55 | | 50 day DMA | 185.73 | | 100 day DMA | 186.1 | | 150 day DMA | 190.87 | | 200 day DMA | 208.1 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.99 | 179.21 | 178.67 | | 12 day EMA | 180.13 | 179.33 | 179.15 | | 20 day EMA | 180.47 | 180.04 | 180.01 | | 35 day EMA | 182.55 | 182.43 | 182.56 | | 50 day EMA | 185.32 | 185.35 | 185.56 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.39 | 178.31 | 178.48 | | 12 day SMA | 180.62 | 179.73 | 179.29 | | 20 day SMA | 178.15 | 177.87 | 177.86 | | 35 day SMA | 182.55 | 182.64 | 182.91 | | 50 day SMA | 185.73 | 185.68 | 185.75 | | 100 day SMA | 186.1 | 186.06 | 186.03 | | 150 day SMA | 190.87 | 191.19 | 191.51 | | 200 day SMA | 208.1 | 208.55 | 209.08 |
|
|
