Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 167.48 and 175.43 | Daily Target 1 | 161.18 | | Daily Target 2 | 165.82 | | Daily Target 3 | 169.13333333333 | | Daily Target 4 | 173.77 | | Daily Target 5 | 177.08 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
170.45 (2.84%) |
165.75 |
164.50 - 172.45 |
2.1462 times |
Thu 04 December 2025 |
165.75 (-0.42%) |
166.00 |
164.50 - 167.55 |
0.7103 times |
Wed 03 December 2025 |
166.45 (-0.92%) |
168.00 |
166.25 - 168.85 |
0.4692 times |
Tue 02 December 2025 |
168.00 (-1.03%) |
169.75 |
167.35 - 169.75 |
0.325 times |
Mon 01 December 2025 |
169.75 (-0.82%) |
171.00 |
169.00 - 171.45 |
0.4179 times |
Fri 28 November 2025 |
171.15 (-0.58%) |
170.45 |
170.10 - 171.95 |
0.9216 times |
Thu 27 November 2025 |
172.15 (-1.91%) |
175.45 |
171.10 - 176.05 |
0.5422 times |
Wed 26 November 2025 |
175.50 (0.78%) |
174.05 |
173.00 - 176.00 |
0.7711 times |
Tue 25 November 2025 |
174.15 (0.06%) |
174.15 |
173.10 - 180.00 |
1.3729 times |
Mon 24 November 2025 |
174.05 (2.53%) |
169.80 |
166.75 - 176.00 |
2.3236 times |
Fri 21 November 2025 |
169.75 (0.33%) |
169.00 |
167.45 - 175.00 |
1.4895 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 163.5 and 171.45 | Weekly Target 1 | 161.18 | | Weekly Target 2 | 165.82 | | Weekly Target 3 | 169.13333333333 | | Weekly Target 4 | 173.77 | | Weekly Target 5 | 177.08 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
170.45 (-0.41%) |
171.00 |
164.50 - 172.45 |
0.3692 times |
Fri 28 November 2025 |
171.15 (0.82%) |
169.80 |
166.75 - 180.00 |
0.5382 times |
Fri 21 November 2025 |
169.75 (-3.52%) |
177.75 |
167.45 - 177.75 |
0.4376 times |
Fri 14 November 2025 |
175.95 (0.17%) |
174.75 |
168.50 - 185.10 |
3.0131 times |
Fri 07 November 2025 |
175.65 (-5.11%) |
177.50 |
174.00 - 185.85 |
1.4375 times |
Fri 31 October 2025 |
185.10 (1.59%) |
191.25 |
182.00 - 191.25 |
0.5745 times |
Thu 23 October 2025 |
182.20 (1.05%) |
183.00 |
178.45 - 183.15 |
0.2375 times |
Fri 17 October 2025 |
180.30 (-0.5%) |
181.20 |
179.15 - 188.90 |
0.7757 times |
Fri 10 October 2025 |
181.20 (0.67%) |
177.10 |
177.10 - 191.00 |
1.8671 times |
Fri 03 October 2025 |
180.00 (1.49%) |
176.40 |
171.75 - 181.45 |
0.7496 times |
Fri 26 September 2025 |
177.35 (-2.07%) |
181.00 |
176.30 - 183.40 |
0.6439 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 163.5 and 171.45 | Monthly Target 1 | 161.18 | | Monthly Target 2 | 165.82 | | Monthly Target 3 | 169.13333333333 | | Monthly Target 4 | 173.77 | | Monthly Target 5 | 177.08 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
170.45 (-0.41%) |
171.00 |
164.50 - 172.45 |
0.0679 times |
Fri 28 November 2025 |
171.15 (-7.54%) |
177.50 |
166.75 - 185.85 |
0.9983 times |
Fri 31 October 2025 |
185.10 (6.38%) |
173.95 |
173.00 - 191.25 |
0.6789 times |
Tue 30 September 2025 |
174.00 (-1.83%) |
178.95 |
171.75 - 189.60 |
0.681 times |
Fri 29 August 2025 |
177.25 (-4.45%) |
183.75 |
171.00 - 187.10 |
0.4957 times |
Thu 31 July 2025 |
185.50 (-6.5%) |
198.75 |
178.60 - 201.35 |
0.8738 times |
Mon 30 June 2025 |
198.40 (10.78%) |
178.50 |
178.00 - 211.00 |
2.0008 times |
Fri 30 May 2025 |
179.10 (1.56%) |
180.00 |
172.00 - 197.70 |
1.0881 times |
Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.4886 times |
Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
2.6269 times |
Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.8966 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 168.08 | | 12 day DMA | 170.53 | | 20 day DMA | 171.91 | | 35 day DMA | 176.55 | | 50 day DMA | 177.54 | | 100 day DMA | 180.39 | | 150 day DMA | 183.32 | | 200 day DMA | 184.8 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.8 | 167.98 | 169.09 | | 12 day EMA | 170.48 | 170.49 | 171.35 | | 20 day EMA | 172.26 | 172.45 | 173.16 | | 35 day EMA | 174.54 | 174.78 | 175.31 | | 50 day EMA | 177.07 | 177.34 | 177.81 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.08 | 168.22 | 169.5 | | 12 day SMA | 170.53 | 170.64 | 171.35 | | 20 day SMA | 171.91 | 172.18 | 172.94 | | 35 day SMA | 176.55 | 176.94 | 177.38 | | 50 day SMA | 177.54 | 177.75 | 178.07 | | 100 day SMA | 180.39 | 180.62 | 180.9 | | 150 day SMA | 183.32 | 183.42 | 183.54 | | 200 day SMA | 184.8 | 185.09 | 185.43 |
|
|
