Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil 500730 are 170.83 and 180.13 | Daily Target 1 | 168.98 | | Daily Target 2 | 172.67 | | Daily Target 3 | 178.28333333333 | | Daily Target 4 | 181.97 | | Daily Target 5 | 187.58 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
176.35 (-3.66%) |
180.05 |
174.60 - 183.90 |
0.8571 times |
| Tue 29 April 2025 |
183.05 (-0.84%) |
184.90 |
182.55 - 186.75 |
0.7752 times |
| Mon 28 April 2025 |
184.60 (0.33%) |
185.00 |
181.50 - 185.90 |
0.6538 times |
| Fri 25 April 2025 |
184.00 (-3.44%) |
192.00 |
181.80 - 192.50 |
1.0288 times |
| Thu 24 April 2025 |
190.55 (-0.18%) |
188.35 |
188.00 - 191.95 |
1.7418 times |
| Tue 22 April 2025 |
190.90 (0.98%) |
190.30 |
187.60 - 192.70 |
1.0571 times |
| Mon 21 April 2025 |
189.05 (1.34%) |
188.35 |
186.00 - 190.20 |
0.4606 times |
| Thu 17 April 2025 |
186.55 (-0.9%) |
188.20 |
185.70 - 190.10 |
0.7713 times |
| Wed 16 April 2025 |
188.25 (2.59%) |
184.25 |
184.10 - 189.65 |
1.6813 times |
| Tue 15 April 2025 |
183.50 (1.86%) |
181.00 |
181.00 - 187.55 |
0.973 times |
| Fri 11 April 2025 |
180.15 (6.03%) |
174.90 |
171.50 - 181.70 |
1.1011 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil 500730 are 169.4 and 181.55 | Weekly Target 1 | 167.08 | | Weekly Target 2 | 171.72 | | Weekly Target 3 | 179.23333333333 | | Weekly Target 4 | 183.87 | | Weekly Target 5 | 191.38 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
176.35 (-4.16%) |
185.00 |
174.60 - 186.75 |
0.2011 times |
| Fri 25 April 2025 |
184.00 (-1.37%) |
188.35 |
181.80 - 192.70 |
0.3772 times |
| Thu 17 April 2025 |
186.55 (3.55%) |
181.00 |
181.00 - 190.10 |
0.3013 times |
| Fri 11 April 2025 |
180.15 (4.74%) |
168.45 |
164.00 - 181.70 |
0.1966 times |
| Fri 04 April 2025 |
172.00 (-1.66%) |
175.90 |
170.35 - 182.00 |
0.2988 times |
| Fri 28 March 2025 |
174.90 (-8.04%) |
190.60 |
173.75 - 195.55 |
0.8127 times |
| Fri 21 March 2025 |
190.20 (8.13%) |
175.50 |
172.50 - 195.80 |
1.9082 times |
| Thu 13 March 2025 |
175.90 (-8.1%) |
195.55 |
171.50 - 195.55 |
0.4224 times |
| Fri 07 March 2025 |
191.40 (10.32%) |
168.80 |
163.15 - 196.25 |
4.249 times |
| Fri 28 February 2025 |
173.50 (-10.13%) |
192.45 |
168.60 - 195.10 |
1.2328 times |
| Fri 21 February 2025 |
193.05 (-4.67%) |
203.30 |
183.70 - 203.30 |
0.4831 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil 500730 are 170.18 and 198.88 | Monthly Target 1 | 148.98 | | Monthly Target 2 | 162.67 | | Monthly Target 3 | 177.68333333333 | | Monthly Target 4 | 191.37 | | Monthly Target 5 | 206.38 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
176.35 (0.83%) |
175.90 |
164.00 - 192.70 |
0.2909 times |
| Fri 28 March 2025 |
174.90 (0.81%) |
168.80 |
163.15 - 196.25 |
1.5643 times |
| Fri 28 February 2025 |
173.50 (-25.47%) |
235.40 |
168.60 - 240.05 |
0.5339 times |
| Fri 31 January 2025 |
232.80 (-4.45%) |
249.00 |
214.75 - 256.40 |
0.7445 times |
| Tue 31 December 2024 |
243.65 (-7.62%) |
260.15 |
239.55 - 293.80 |
1.0342 times |
| Fri 29 November 2024 |
263.75 (-8.2%) |
290.00 |
252.45 - 291.10 |
0.447 times |
| Thu 31 October 2024 |
287.30 (-1.08%) |
291.90 |
261.05 - 306.75 |
0.7473 times |
| Mon 30 September 2024 |
290.45 (2.74%) |
282.00 |
266.80 - 301.95 |
0.788 times |
| Fri 30 August 2024 |
282.70 (-14.5%) |
332.10 |
277.30 - 336.10 |
1.7688 times |
| Wed 31 July 2024 |
330.65 (19.69%) |
277.90 |
276.95 - 333.00 |
2.081 times |
| Fri 28 June 2024 |
276.25 (9.3%) |
258.95 |
218.00 - 311.25 |
2.3984 times |
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value | | 5 day DMA | 183.71 | | 12 day DMA | 183.9 | | 20 day DMA | 181.43 | | 35 day DMA | 180.71 | | 50 day DMA | 186.95 | | 100 day DMA | 218.21 | | 150 day DMA | 238.37 | | 200 day DMA | 252.73 | EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.17 | 185.08 | 186.09 | | 12 day EMA | 183.07 | 184.29 | 184.52 | | 20 day EMA | 183.32 | 184.05 | 184.15 | | 35 day EMA | 186.79 | 187.4 | 187.66 | | 50 day EMA | 190.31 | 190.88 | 191.2 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.71 | 186.62 | 187.82 | | 12 day SMA | 183.9 | 183.59 | 182.67 | | 20 day SMA | 181.43 | 182.12 | 182.43 | | 35 day SMA | 180.71 | 180.87 | 181 | | 50 day SMA | 186.95 | 188.19 | 189.23 | | 100 day SMA | 218.21 | 219.03 | 219.82 | | 150 day SMA | 238.37 | 239.13 | 239.86 | | 200 day SMA | 252.73 | 253.26 | 253.73 |
|
|
