Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia Strong Daily Stock price targets for Akzoindia 500710 are 3598.28 and 3644.68 | Daily Target 1 | 3584.58 | | Daily Target 2 | 3611.97 | | Daily Target 3 | 3630.9833333333 | | Daily Target 4 | 3658.37 | | Daily Target 5 | 3677.38 |
Daily price and volume Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3639.35 (-0.11%) |
3649.85 |
3603.60 - 3650.00 |
1.0696 times |
Fri 11 July 2025 |
3643.35 (1.21%) |
3641.75 |
3546.65 - 3670.00 |
1.0231 times |
Thu 10 July 2025 |
3599.95 (-0.87%) |
3635.00 |
3567.65 - 3647.75 |
1.2434 times |
Wed 09 July 2025 |
3631.70 (-1.53%) |
3651.25 |
3576.10 - 3739.40 |
2.3114 times |
Tue 08 July 2025 |
3688.15 (2.31%) |
3588.95 |
3562.85 - 3696.20 |
0.9916 times |
Mon 07 July 2025 |
3604.85 (5%) |
3480.00 |
3422.20 - 3629.45 |
1.0761 times |
Fri 04 July 2025 |
3433.25 (0.48%) |
3422.00 |
3409.25 - 3479.00 |
1.0528 times |
Thu 03 July 2025 |
3416.95 (-0.48%) |
3425.95 |
3413.00 - 3477.30 |
0.3401 times |
Wed 02 July 2025 |
3433.30 (0.52%) |
3435.85 |
3404.25 - 3449.50 |
0.2799 times |
Tue 01 July 2025 |
3415.70 (0.1%) |
3423.70 |
3392.55 - 3440.35 |
0.6119 times |
Mon 30 June 2025 |
3412.20 (-0.07%) |
3434.00 |
3395.85 - 3445.40 |
1.03 times |
Weekly price and charts Akzoindia Strong weekly Stock price targets for Akzoindia 500710 are 3598.28 and 3644.68 | Weekly Target 1 | 3584.58 | | Weekly Target 2 | 3611.97 | | Weekly Target 3 | 3630.9833333333 | | Weekly Target 4 | 3658.37 | | Weekly Target 5 | 3677.38 |
Weekly price and volumes for Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3639.35 (-0.11%) |
3649.85 |
3603.60 - 3650.00 |
0.3063 times |
Fri 11 July 2025 |
3643.35 (6.12%) |
3480.00 |
3422.20 - 3739.40 |
1.9033 times |
Fri 04 July 2025 |
3433.25 (0.54%) |
3434.00 |
3392.55 - 3479.00 |
0.9493 times |
Fri 27 June 2025 |
3414.75 (7.2%) |
3122.00 |
3086.00 - 3533.00 |
4.8952 times |
Thu 19 June 2025 |
3185.30 (-1.61%) |
3240.00 |
3167.25 - 3280.60 |
0.1656 times |
Fri 13 June 2025 |
3237.45 (-0.26%) |
3246.85 |
3180.50 - 3292.00 |
0.376 times |
Fri 06 June 2025 |
3245.90 (-2.9%) |
3285.05 |
3235.00 - 3403.95 |
0.3876 times |
Fri 30 May 2025 |
3342.90 (-6.83%) |
3596.00 |
3325.65 - 3596.00 |
0.3283 times |
Fri 23 May 2025 |
3587.90 (-0.25%) |
3659.10 |
3544.15 - 3736.00 |
0.2365 times |
Fri 16 May 2025 |
3596.95 (4.73%) |
3443.90 |
3429.00 - 3685.95 |
0.4518 times |
Fri 09 May 2025 |
3434.45 (-0.81%) |
3462.40 |
3348.40 - 3700.00 |
0.2379 times |
Monthly price and charts Akzoindia Strong monthly Stock price targets for Akzoindia 500710 are 3515.95 and 3862.8 | Monthly Target 1 | 3243.58 | | Monthly Target 2 | 3441.47 | | Monthly Target 3 | 3590.4333333333 | | Monthly Target 4 | 3788.32 | | Monthly Target 5 | 3937.28 |
Monthly price and volumes Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3639.35 (6.66%) |
3423.70 |
3392.55 - 3739.40 |
1.0747 times |
Mon 30 June 2025 |
3412.20 (2.07%) |
3285.05 |
3086.00 - 3533.00 |
2.2964 times |
Fri 30 May 2025 |
3342.90 (-3.18%) |
3406.15 |
3325.65 - 3736.00 |
0.4788 times |
Wed 30 April 2025 |
3452.70 (-4.09%) |
3557.60 |
3324.10 - 3609.95 |
0.2486 times |
Fri 28 March 2025 |
3599.75 (15.83%) |
3100.00 |
3045.95 - 3609.55 |
0.3251 times |
Fri 28 February 2025 |
3107.75 (-17.83%) |
3700.05 |
3075.05 - 3859.90 |
0.45 times |
Fri 31 January 2025 |
3782.30 (5.39%) |
3538.95 |
3396.00 - 3942.15 |
0.949 times |
Tue 31 December 2024 |
3588.90 (-3.21%) |
3682.00 |
3367.45 - 3795.00 |
1.4123 times |
Fri 29 November 2024 |
3707.75 (-15.61%) |
4444.00 |
3573.95 - 4623.00 |
1.132 times |
Thu 31 October 2024 |
4393.45 (16.27%) |
3750.50 |
3622.65 - 4649.00 |
1.633 times |
Mon 30 September 2024 |
3778.65 (9.02%) |
3466.15 |
3406.95 - 3960.00 |
1.1808 times |
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value | | 5 day DMA | 3640.5 | | 12 day DMA | 3527.79 | | 20 day DMA | 3406.48 | | 35 day DMA | 3365.16 | | 50 day DMA | 3414.6 | | 100 day DMA | 3389.3 | | 150 day DMA | 3476.07 | | 200 day DMA | 3573.31 | EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3614.94 | 3602.73 | 3582.42 | | 12 day EMA | 3532.26 | 3512.8 | 3489.07 | | 20 day EMA | 3473.5 | 3456.05 | 3436.34 | | 35 day EMA | 3450.83 | 3439.73 | 3427.74 | | 50 day EMA | 3445.35 | 3437.43 | 3429.03 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3640.5 | 3633.6 | 3591.58 | | 12 day SMA | 3527.79 | 3490.56 | 3456.92 | | 20 day SMA | 3406.48 | 3386.38 | 3365.37 | | 35 day SMA | 3365.16 | 3363.69 | 3362.99 | | 50 day SMA | 3414.6 | 3411.06 | 3407.25 | | 100 day SMA | 3389.3 | 3389.19 | 3390.16 | | 150 day SMA | 3476.07 | 3476.68 | 3476.43 | | 200 day SMA | 3573.31 | 3574.1 | 3574.81 |
|
|
