Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia Strong Daily Stock price targets for Akzoindia 500710 are 3354.3 and 3500.2 | Daily Target 1 | 3321.5 | | Daily Target 2 | 3387.1 | | Daily Target 3 | 3467.4 | | Daily Target 4 | 3533 | | Daily Target 5 | 3613.3 |
Daily price and volume Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3452.70 (-2.77%) |
3536.90 |
3401.80 - 3547.70 |
0.9596 times |
| Tue 29 April 2025 |
3551.10 (-0.18%) |
3564.10 |
3509.00 - 3564.10 |
0.538 times |
| Mon 28 April 2025 |
3557.65 (-0.17%) |
3557.30 |
3515.90 - 3609.95 |
0.7197 times |
| Fri 25 April 2025 |
3563.85 (1.55%) |
3534.95 |
3452.20 - 3590.00 |
2.1813 times |
| Thu 24 April 2025 |
3509.50 (1.04%) |
3514.55 |
3466.40 - 3524.55 |
2.0134 times |
| Tue 22 April 2025 |
3473.50 (-0.17%) |
3483.95 |
3454.70 - 3515.00 |
0.3084 times |
| Mon 21 April 2025 |
3479.25 (-1.67%) |
3456.70 |
3456.70 - 3542.90 |
0.9698 times |
| Thu 17 April 2025 |
3538.40 (0.58%) |
3535.00 |
3469.00 - 3550.10 |
1.6895 times |
| Wed 16 April 2025 |
3518.00 (1.05%) |
3480.00 |
3460.00 - 3534.60 |
0.3256 times |
| Tue 15 April 2025 |
3481.60 (-0.49%) |
3428.80 |
3428.80 - 3545.45 |
0.2947 times |
| Fri 11 April 2025 |
3498.75 (4.87%) |
3388.70 |
3382.50 - 3512.00 |
0.5089 times |
Weekly price and charts Akzoindia Strong weekly Stock price targets for Akzoindia 500710 are 3323.18 and 3531.33 | Weekly Target 1 | 3280 | | Weekly Target 2 | 3366.35 | | Weekly Target 3 | 3488.15 | | Weekly Target 4 | 3574.5 | | Weekly Target 5 | 3696.3 |
Weekly price and volumes for Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3452.70 (-3.12%) |
3557.30 |
3401.80 - 3609.95 |
0.6453 times |
| Fri 25 April 2025 |
3563.85 (0.72%) |
3456.70 |
3452.20 - 3590.00 |
1.5928 times |
| Thu 17 April 2025 |
3538.40 (1.13%) |
3428.80 |
3428.80 - 3550.10 |
0.6722 times |
| Fri 11 April 2025 |
3498.75 (-0.35%) |
3452.75 |
3324.10 - 3512.00 |
0.5201 times |
| Fri 04 April 2025 |
3510.90 (-2.47%) |
3557.60 |
3371.00 - 3604.95 |
0.4194 times |
| Fri 28 March 2025 |
3599.75 (6.56%) |
3379.55 |
3280.40 - 3609.55 |
1.7588 times |
| Fri 21 March 2025 |
3378.25 (7.96%) |
3153.60 |
3091.45 - 3400.00 |
1.128 times |
| Thu 13 March 2025 |
3129.10 (-4.83%) |
3349.90 |
3085.95 - 3357.80 |
1.1569 times |
| Fri 07 March 2025 |
3287.95 (5.8%) |
3100.00 |
3045.95 - 3450.00 |
0.9894 times |
| Fri 28 February 2025 |
3107.75 (-4.38%) |
3220.05 |
3075.05 - 3372.95 |
1.117 times |
| Fri 21 February 2025 |
3250.25 (0.75%) |
3226.10 |
3179.05 - 3465.85 |
1.711 times |
Monthly price and charts Akzoindia Strong monthly Stock price targets for Akzoindia 500710 are 3245.48 and 3531.33 | Monthly Target 1 | 3176.4 | | Monthly Target 2 | 3314.55 | | Monthly Target 3 | 3462.25 | | Monthly Target 4 | 3600.4 | | Monthly Target 5 | 3748.1 |
Monthly price and volumes Akzoindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3452.70 (-4.09%) |
3557.60 |
3324.10 - 3609.95 |
0.2776 times |
| Fri 28 March 2025 |
3599.75 (15.83%) |
3100.00 |
3045.95 - 3609.55 |
0.363 times |
| Fri 28 February 2025 |
3107.75 (-17.83%) |
3700.05 |
3075.05 - 3859.90 |
0.5025 times |
| Fri 31 January 2025 |
3782.30 (5.39%) |
3538.95 |
3396.00 - 3942.15 |
1.0597 times |
| Tue 31 December 2024 |
3588.90 (-3.21%) |
3682.00 |
3367.45 - 3795.00 |
1.577 times |
| Fri 29 November 2024 |
3707.75 (-15.61%) |
4444.00 |
3573.95 - 4623.00 |
1.264 times |
| Thu 31 October 2024 |
4393.45 (16.27%) |
3750.50 |
3622.65 - 4649.00 |
1.8233 times |
| Mon 30 September 2024 |
3778.65 (9.02%) |
3466.15 |
3406.95 - 3960.00 |
1.3185 times |
| Fri 30 August 2024 |
3466.15 (16.52%) |
2985.00 |
2969.10 - 3577.80 |
1.0421 times |
| Wed 31 July 2024 |
2974.60 (4.87%) |
2820.30 |
2775.00 - 3037.85 |
0.7724 times |
| Fri 28 June 2024 |
2836.35 (10.5%) |
2618.90 |
2483.00 - 2942.50 |
1.2373 times |
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value | | 5 day DMA | 3526.96 | | 12 day DMA | 3496.71 | | 20 day DMA | 3479.53 | | 35 day DMA | 3364.72 | | 50 day DMA | 3367.32 | | 100 day DMA | 3509.49 | | 150 day DMA | 3628.45 | | 200 day DMA | 3513.93 | EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3509.32 | 3537.63 | 3530.9 | | 12 day EMA | 3495.96 | 3503.82 | 3495.23 | | 20 day EMA | 3468.88 | 3470.58 | 3462.11 | | 35 day EMA | 3449.78 | 3449.61 | 3443.63 | | 50 day EMA | 3416.66 | 3415.19 | 3409.64 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3526.96 | 3531.12 | 3516.75 | | 12 day SMA | 3496.71 | 3499.25 | 3495.9 | | 20 day SMA | 3479.53 | 3475.8 | 3463.15 | | 35 day SMA | 3364.72 | 3358.65 | 3352.19 | | 50 day SMA | 3367.32 | 3373.07 | 3377.81 | | 100 day SMA | 3509.49 | 3511.02 | 3512.04 | | 150 day SMA | 3628.45 | 3630.67 | 3632.65 | | 200 day SMA | 3513.93 | 3510.97 | 3507.4 |
|
|
