HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2644.9 and 2676.85 | Daily Target 1 | 2638.57 | | Daily Target 2 | 2651.23 | | Daily Target 3 | 2670.5166666667 | | Daily Target 4 | 2683.18 | | Daily Target 5 | 2702.47 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2663.90 (-0.49%) |
2689.80 |
2657.85 - 2689.80 |
0.7817 times |
Tue 02 September 2025 |
2677.00 (1.09%) |
2650.00 |
2649.60 - 2692.35 |
0.5378 times |
Mon 01 September 2025 |
2648.20 (-0.44%) |
2656.00 |
2639.15 - 2670.00 |
0.8666 times |
Fri 29 August 2025 |
2660.00 (0.29%) |
2652.05 |
2641.40 - 2723.85 |
0.444 times |
Thu 28 August 2025 |
2652.25 (-1.48%) |
2756.75 |
2646.85 - 2756.75 |
0.8028 times |
Tue 26 August 2025 |
2692.10 (2.38%) |
2639.35 |
2627.00 - 2705.00 |
4.2438 times |
Mon 25 August 2025 |
2629.60 (0.03%) |
2634.20 |
2616.00 - 2641.95 |
0.3888 times |
Fri 22 August 2025 |
2628.85 (-0.72%) |
2640.55 |
2618.25 - 2657.00 |
0.4699 times |
Thu 21 August 2025 |
2648.00 (-0.77%) |
2673.95 |
2628.00 - 2673.95 |
0.3624 times |
Wed 20 August 2025 |
2668.60 (2.48%) |
2600.00 |
2590.10 - 2679.75 |
1.1022 times |
Tue 19 August 2025 |
2604.00 (1.37%) |
2570.00 |
2558.25 - 2614.35 |
1.1051 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2651.53 and 2704.73 | Weekly Target 1 | 2611.93 | | Weekly Target 2 | 2637.92 | | Weekly Target 3 | 2665.1333333333 | | Weekly Target 4 | 2691.12 | | Weekly Target 5 | 2718.33 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2663.90 (0.15%) |
2656.00 |
2639.15 - 2692.35 |
0.3877 times |
Fri 29 August 2025 |
2660.00 (1.18%) |
2634.20 |
2616.00 - 2756.75 |
1.0428 times |
Fri 22 August 2025 |
2628.85 (5.88%) |
2525.05 |
2525.05 - 2679.75 |
0.9266 times |
Thu 14 August 2025 |
2482.95 (-0.62%) |
2498.35 |
2472.90 - 2536.20 |
0.223 times |
Fri 08 August 2025 |
2498.40 (-2.08%) |
2549.95 |
2486.75 - 2583.25 |
0.5495 times |
Fri 01 August 2025 |
2551.35 (5.64%) |
2415.10 |
2399.45 - 2728.10 |
1.8462 times |
Fri 25 July 2025 |
2415.10 (-2.97%) |
2490.95 |
2406.00 - 2492.85 |
0.3932 times |
Fri 18 July 2025 |
2488.90 (-1.24%) |
2500.00 |
2481.10 - 2533.35 |
1.2829 times |
Fri 11 July 2025 |
2520.10 (7.71%) |
2344.80 |
2343.00 - 2530.00 |
2.506 times |
Fri 04 July 2025 |
2339.80 (1.46%) |
2308.00 |
2287.00 - 2341.00 |
0.8422 times |
Fri 27 June 2025 |
2306.15 (0.52%) |
2258.05 |
2258.05 - 2309.55 |
2.106 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2651.53 and 2704.73 | Monthly Target 1 | 2611.93 | | Monthly Target 2 | 2637.92 | | Monthly Target 3 | 2665.1333333333 | | Monthly Target 4 | 2691.12 | | Monthly Target 5 | 2718.33 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2663.90 (0.15%) |
2656.00 |
2639.15 - 2692.35 |
0.0789 times |
Fri 29 August 2025 |
2660.00 (5.48%) |
2540.15 |
2472.90 - 2756.75 |
0.7498 times |
Thu 31 July 2025 |
2521.85 (9.9%) |
2295.75 |
2287.00 - 2548.20 |
1.1465 times |
Mon 30 June 2025 |
2294.75 (-2.32%) |
2342.25 |
2258.05 - 2402.00 |
1.595 times |
Fri 30 May 2025 |
2349.35 (0.35%) |
2331.00 |
2302.00 - 2407.90 |
0.9528 times |
Wed 30 April 2025 |
2341.25 (3.62%) |
2260.05 |
2191.50 - 2486.50 |
1.0365 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.262 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.8052 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.2336 times |
Tue 31 December 2024 |
2326.75 (-6.79%) |
2490.00 |
2315.35 - 2514.70 |
1.1398 times |
Fri 29 November 2024 |
2496.25 (-1.24%) |
2550.05 |
2375.65 - 2550.05 |
0.8049 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2660.27 | | 12 day DMA | 2645.11 | | 20 day DMA | 2590.34 | | 35 day DMA | 2544.15 | | 50 day DMA | 2487.88 | | 100 day DMA | 2419.01 | | 150 day DMA | 2375.45 | | 200 day DMA | 2385.13 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2660.71 | 2659.11 | 2650.16 | | 12 day EMA | 2633.81 | 2628.34 | 2619.49 | | 20 day EMA | 2600.49 | 2593.82 | 2585.07 | | 35 day EMA | 2544.25 | 2537.21 | 2528.98 | | 50 day EMA | 2490 | 2482.91 | 2474.99 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2660.27 | 2665.91 | 2656.43 | | 12 day SMA | 2645.11 | 2630.03 | 2614.87 | | 20 day SMA | 2590.34 | 2584.22 | 2577.94 | | 35 day SMA | 2544.15 | 2539.93 | 2535.45 | | 50 day SMA | 2487.88 | 2480.06 | 2472.4 | | 100 day SMA | 2419.01 | 2414.75 | 2410.32 | | 150 day SMA | 2375.45 | 2373.33 | 2371.31 | | 200 day SMA | 2385.13 | 2384.44 | 2383.74 |
|
|
