HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2359.33 and 2394.83 | Daily Target 1 | 2330.55 | | Daily Target 2 | 2352.6 | | Daily Target 3 | 2366.05 | | Daily Target 4 | 2388.1 | | Daily Target 5 | 2401.55 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2374.65 (0.32%) |
2356.40 |
2344.00 - 2379.50 |
0.4425 times |
Wed 16 April 2025 |
2367.15 (0.26%) |
2374.70 |
2353.70 - 2375.00 |
0.5228 times |
Tue 15 April 2025 |
2361.05 (-0.23%) |
2393.00 |
2345.40 - 2393.05 |
1.5799 times |
Fri 11 April 2025 |
2366.60 (0.73%) |
2390.15 |
2345.80 - 2393.00 |
1.8989 times |
Wed 09 April 2025 |
2349.45 (2.63%) |
2289.40 |
2289.40 - 2354.00 |
1.6709 times |
Tue 08 April 2025 |
2289.35 (2%) |
2260.50 |
2252.40 - 2306.10 |
1.1094 times |
Fri 04 April 2025 |
2244.45 (0.27%) |
2239.65 |
2222.15 - 2267.00 |
0.7759 times |
Wed 02 April 2025 |
2238.35 (0.21%) |
2232.00 |
2191.50 - 2249.00 |
0.5931 times |
Tue 01 April 2025 |
2233.65 (-1.14%) |
2260.05 |
2220.30 - 2284.60 |
0.9112 times |
Fri 28 March 2025 |
2259.35 (0.69%) |
2249.95 |
2240.45 - 2295.95 |
0.4954 times |
Wed 26 March 2025 |
2243.85 (-1.18%) |
2279.70 |
2236.45 - 2279.70 |
1.4243 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2334.8 and 2383.85 | Weekly Target 1 | 2321.52 | | Weekly Target 2 | 2348.08 | | Weekly Target 3 | 2370.5666666667 | | Weekly Target 4 | 2397.13 | | Weekly Target 5 | 2419.62 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2374.65 (0.34%) |
2393.00 |
2344.00 - 2393.05 |
0.6832 times |
Fri 11 April 2025 |
2366.60 (5.44%) |
2260.50 |
2252.40 - 2393.00 |
1.2561 times |
Fri 04 April 2025 |
2244.45 (-0.66%) |
2260.05 |
2191.50 - 2284.60 |
0.6121 times |
Fri 28 March 2025 |
2259.35 (0.53%) |
2248.00 |
2236.45 - 2295.95 |
1.4199 times |
Fri 21 March 2025 |
2247.45 (3.29%) |
2175.80 |
2156.50 - 2253.00 |
1.8083 times |
Thu 13 March 2025 |
2175.85 (-1.27%) |
2218.80 |
2166.00 - 2267.40 |
0.8574 times |
Fri 07 March 2025 |
2203.80 (0.55%) |
2202.00 |
2136.00 - 2229.40 |
1.1355 times |
Fri 28 February 2025 |
2191.80 (-2.22%) |
2236.90 |
2186.85 - 2272.00 |
0.6442 times |
Fri 21 February 2025 |
2241.60 (-3.3%) |
2317.35 |
2227.40 - 2334.95 |
0.6344 times |
Fri 14 February 2025 |
2318.05 (-1.93%) |
2371.95 |
2250.10 - 2398.20 |
0.9488 times |
Fri 07 February 2025 |
2363.65 (-4.36%) |
2509.80 |
2336.85 - 2518.80 |
1.1037 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2283.08 and 2484.63 | Monthly Target 1 | 2118.18 | | Monthly Target 2 | 2246.42 | | Monthly Target 3 | 2319.7333333333 | | Monthly Target 4 | 2447.97 | | Monthly Target 5 | 2521.28 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2374.65 (5.1%) |
2260.05 |
2191.50 - 2393.05 |
0.5816 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.1901 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.7593 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.1632 times |
Tue 31 December 2024 |
2326.75 (-6.79%) |
2490.00 |
2315.35 - 2514.70 |
1.0748 times |
Fri 29 November 2024 |
2496.25 (-1.24%) |
2550.05 |
2375.65 - 2550.05 |
0.759 times |
Thu 31 October 2024 |
2527.50 (-14.59%) |
2958.05 |
2453.10 - 2970.65 |
0.8133 times |
Mon 30 September 2024 |
2959.40 (6.53%) |
2780.30 |
2775.00 - 3034.50 |
0.9148 times |
Fri 30 August 2024 |
2778.10 (2.66%) |
2710.35 |
2550.05 - 2834.75 |
1.1619 times |
Wed 31 July 2024 |
2706.05 (9.33%) |
2470.00 |
2455.30 - 2812.00 |
1.582 times |
Fri 28 June 2024 |
2475.20 (6.29%) |
2399.85 |
2340.35 - 2723.90 |
1.6827 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2363.78 | | 12 day DMA | 2299.88 | | 20 day DMA | 2264.31 | | 35 day DMA | 2247.32 | | 50 day DMA | 2286.05 | | 100 day DMA | 2340.55 | | 150 day DMA | 2477.68 | | 200 day DMA | 2525.46 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2353.23 | 2342.52 | 2330.2 | | 12 day EMA | 2313.44 | 2302.31 | 2290.52 | | 20 day EMA | 2291.52 | 2282.77 | 2273.89 | | 35 day EMA | 2291.58 | 2286.69 | 2281.95 | | 50 day EMA | 2299.38 | 2296.31 | 2293.42 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2363.78 | 2346.72 | 2322.18 | | 12 day SMA | 2299.88 | 2290.01 | 2280.03 | | 20 day SMA | 2264.31 | 2256.44 | 2250.47 | | 35 day SMA | 2247.32 | 2246.01 | 2244.61 | | 50 day SMA | 2286.05 | 2286.41 | 2286.44 | | 100 day SMA | 2340.55 | 2341.45 | 2342.39 | | 150 day SMA | 2477.68 | 2480.44 | 2483.18 | | 200 day SMA | 2525.46 | 2526 | 2526.45 |
|
|
