HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2490.05 and 2560.05 | Daily Target 1 | 2433.37 | | Daily Target 2 | 2476.73 | | Daily Target 3 | 2503.3666666667 | | Daily Target 4 | 2546.73 | | Daily Target 5 | 2573.37 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2520.10 (4.61%) |
2460.00 |
2460.00 - 2530.00 |
3.9646 times |
Thu 10 July 2025 |
2409.05 (-0.56%) |
2422.65 |
2398.65 - 2430.90 |
0.2002 times |
Wed 09 July 2025 |
2422.65 (1.24%) |
2386.75 |
2386.75 - 2439.70 |
0.911 times |
Tue 08 July 2025 |
2393.00 (-0.72%) |
2400.05 |
2386.10 - 2417.00 |
0.4481 times |
Mon 07 July 2025 |
2410.30 (3.01%) |
2344.80 |
2343.00 - 2415.00 |
1.9608 times |
Fri 04 July 2025 |
2339.80 (1.19%) |
2321.45 |
2312.20 - 2341.00 |
0.1704 times |
Thu 03 July 2025 |
2312.20 (0.23%) |
2296.40 |
2296.40 - 2326.00 |
0.7147 times |
Wed 02 July 2025 |
2306.95 (0.47%) |
2290.15 |
2287.00 - 2308.90 |
0.4551 times |
Tue 01 July 2025 |
2296.20 (0.06%) |
2295.75 |
2288.00 - 2302.25 |
0.2817 times |
Mon 30 June 2025 |
2294.75 (-0.49%) |
2308.00 |
2288.00 - 2316.90 |
0.8933 times |
Fri 27 June 2025 |
2306.15 (1.14%) |
2289.90 |
2280.00 - 2309.55 |
0.1942 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2431.55 and 2618.55 | Weekly Target 1 | 2277.37 | | Weekly Target 2 | 2398.73 | | Weekly Target 3 | 2464.3666666667 | | Weekly Target 4 | 2585.73 | | Weekly Target 5 | 2651.37 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2520.10 (7.71%) |
2344.80 |
2343.00 - 2530.00 |
1.6253 times |
Fri 04 July 2025 |
2339.80 (1.46%) |
2308.00 |
2287.00 - 2341.00 |
0.5462 times |
Fri 27 June 2025 |
2306.15 (0.52%) |
2258.05 |
2258.05 - 2309.55 |
1.3659 times |
Thu 19 June 2025 |
2294.20 (-1.07%) |
2319.10 |
2286.00 - 2336.10 |
1.4589 times |
Fri 13 June 2025 |
2319.10 (-2.92%) |
2389.45 |
2301.30 - 2402.00 |
1.2571 times |
Fri 06 June 2025 |
2388.85 (1.68%) |
2342.25 |
2342.25 - 2396.20 |
0.8049 times |
Fri 30 May 2025 |
2349.35 (-0.36%) |
2359.10 |
2342.95 - 2407.90 |
0.5613 times |
Fri 23 May 2025 |
2357.75 (-0.98%) |
2380.95 |
2313.50 - 2404.60 |
0.4933 times |
Fri 16 May 2025 |
2381.00 (2.02%) |
2352.35 |
2338.85 - 2398.80 |
1.3156 times |
Fri 09 May 2025 |
2333.95 (0.46%) |
2323.90 |
2302.00 - 2389.00 |
0.5715 times |
Fri 02 May 2025 |
2323.15 (-0.36%) |
2340.00 |
2308.00 - 2352.05 |
0.5289 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2403.55 and 2646.55 | Monthly Target 1 | 2202.7 | | Monthly Target 2 | 2361.4 | | Monthly Target 3 | 2445.7 | | Monthly Target 4 | 2604.4 | | Monthly Target 5 | 2688.7 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2520.10 (9.82%) |
2295.75 |
2287.00 - 2530.00 |
0.602 times |
Mon 30 June 2025 |
2294.75 (-2.32%) |
2342.25 |
2258.05 - 2402.00 |
1.5466 times |
Fri 30 May 2025 |
2349.35 (0.35%) |
2331.00 |
2302.00 - 2407.90 |
0.9239 times |
Wed 30 April 2025 |
2341.25 (3.62%) |
2260.05 |
2191.50 - 2486.50 |
1.0051 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.2237 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.7807 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.1961 times |
Tue 31 December 2024 |
2326.75 (-6.79%) |
2490.00 |
2315.35 - 2514.70 |
1.1052 times |
Fri 29 November 2024 |
2496.25 (-1.24%) |
2550.05 |
2375.65 - 2550.05 |
0.7805 times |
Thu 31 October 2024 |
2527.50 (-14.59%) |
2958.05 |
2453.10 - 2970.65 |
0.8363 times |
Mon 30 September 2024 |
2959.40 (6.53%) |
2780.30 |
2775.00 - 3034.50 |
0.9406 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2431.02 | | 12 day DMA | 2357.61 | | 20 day DMA | 2333.54 | | 35 day DMA | 2349.56 | | 50 day DMA | 2351.95 | | 100 day DMA | 2313.61 | | 150 day DMA | 2340.18 | | 200 day DMA | 2428.02 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2434.2 | 2391.25 | 2382.35 | | 12 day EMA | 2383.37 | 2358.52 | 2349.34 | | 20 day EMA | 2363.72 | 2347.27 | 2340.77 | | 35 day EMA | 2352.8 | 2342.95 | 2339.06 | | 50 day EMA | 2358.19 | 2351.58 | 2349.24 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2431.02 | 2394.96 | 2375.59 | | 12 day SMA | 2357.61 | 2337.44 | 2325.27 | | 20 day SMA | 2333.54 | 2324.25 | 2322.61 | | 35 day SMA | 2349.56 | 2344.16 | 2342.85 | | 50 day SMA | 2351.95 | 2348.37 | 2346.64 | | 100 day SMA | 2313.61 | 2312.31 | 2312.62 | | 150 day SMA | 2340.18 | 2339.91 | 2340.4 | | 200 day SMA | 2428.02 | 2429.94 | 2432.39 |
|
|
