GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt Strong Daily Stock price targets for GujSt 500690 are 190.15 and 201.1 | Daily Target 1 | 181.78 | | Daily Target 2 | 187.57 | | Daily Target 3 | 192.73333333333 | | Daily Target 4 | 198.52 | | Daily Target 5 | 203.68 |
Daily price and volume Guj St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.35 (3.42%) |
186.95 |
186.95 - 197.90 |
2.6443 times |
Wed 16 April 2025 |
186.95 (0.62%) |
186.00 |
185.50 - 188.50 |
0.4332 times |
Tue 15 April 2025 |
185.80 (5.72%) |
178.05 |
177.95 - 186.45 |
1.4575 times |
Fri 11 April 2025 |
175.75 (1.91%) |
174.90 |
173.50 - 179.00 |
0.7573 times |
Wed 09 April 2025 |
172.45 (-1.46%) |
175.00 |
171.85 - 175.75 |
0.4388 times |
Tue 08 April 2025 |
175.00 (-2.15%) |
173.25 |
171.55 - 176.45 |
0.6155 times |
Fri 04 April 2025 |
178.85 (-1.84%) |
185.15 |
177.90 - 185.80 |
0.6558 times |
Wed 02 April 2025 |
182.20 (0.5%) |
181.90 |
177.35 - 183.15 |
0.4249 times |
Tue 01 April 2025 |
181.30 (2.26%) |
178.95 |
177.05 - 182.85 |
0.8362 times |
Fri 28 March 2025 |
177.30 (0.42%) |
183.85 |
176.25 - 185.15 |
1.7365 times |
Wed 26 March 2025 |
176.55 (-2.59%) |
182.95 |
176.10 - 182.95 |
0.6803 times |
Weekly price and charts GujSt Strong weekly Stock price targets for GujSt 500690 are 185.65 and 205.6 | Weekly Target 1 | 169.78 | | Weekly Target 2 | 181.57 | | Weekly Target 3 | 189.73333333333 | | Weekly Target 4 | 201.52 | | Weekly Target 5 | 209.68 |
Weekly price and volumes for Guj St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.35 (10.01%) |
178.05 |
177.95 - 197.90 |
1.1798 times |
Fri 11 April 2025 |
175.75 (-1.73%) |
173.25 |
171.55 - 179.00 |
0.4713 times |
Fri 04 April 2025 |
178.85 (0.87%) |
178.95 |
177.05 - 185.80 |
0.4987 times |
Fri 28 March 2025 |
177.30 (-2.15%) |
182.05 |
176.10 - 185.80 |
1.2116 times |
Fri 21 March 2025 |
181.20 (5.44%) |
173.55 |
167.00 - 183.90 |
1.7274 times |
Thu 13 March 2025 |
171.85 (-3.75%) |
180.40 |
170.90 - 180.40 |
0.8376 times |
Fri 07 March 2025 |
178.55 (6.57%) |
169.55 |
158.30 - 181.35 |
1.2823 times |
Fri 28 February 2025 |
167.55 (-11.28%) |
186.55 |
165.00 - 190.50 |
0.6824 times |
Fri 21 February 2025 |
188.85 (-4.62%) |
198.00 |
185.60 - 198.00 |
0.8425 times |
Fri 14 February 2025 |
198.00 (-5.44%) |
207.05 |
186.20 - 210.00 |
1.2663 times |
Fri 07 February 2025 |
209.40 (2.1%) |
208.35 |
201.30 - 211.40 |
0.7211 times |
Monthly price and charts GujSt Strong monthly Stock price targets for GujSt 500690 are 182.45 and 208.8 | Monthly Target 1 | 161.25 | | Monthly Target 2 | 177.3 | | Monthly Target 3 | 187.6 | | Monthly Target 4 | 203.65 | | Monthly Target 5 | 213.95 |
Monthly price and volumes Guj St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.35 (9.05%) |
178.95 |
171.55 - 197.90 |
0.2881 times |
Fri 28 March 2025 |
177.30 (5.82%) |
169.55 |
158.30 - 185.80 |
0.6779 times |
Fri 28 February 2025 |
167.55 (-18.31%) |
208.35 |
165.00 - 211.40 |
0.4707 times |
Fri 31 January 2025 |
205.10 (3.85%) |
198.55 |
183.70 - 215.00 |
1.0177 times |
Tue 31 December 2024 |
197.50 (-11.85%) |
223.60 |
191.90 - 231.35 |
0.8504 times |
Fri 29 November 2024 |
224.05 (7.2%) |
211.80 |
189.10 - 225.95 |
0.7871 times |
Thu 31 October 2024 |
209.00 (-4.33%) |
218.10 |
192.30 - 224.85 |
0.9085 times |
Mon 30 September 2024 |
218.45 (-5.06%) |
230.40 |
215.60 - 244.20 |
0.9906 times |
Fri 30 August 2024 |
230.10 (-6.5%) |
246.55 |
220.15 - 248.45 |
1.2109 times |
Wed 31 July 2024 |
246.10 (1.63%) |
244.40 |
229.15 - 266.90 |
2.798 times |
Fri 28 June 2024 |
242.15 (15.01%) |
217.45 |
188.00 - 274.50 |
4.0184 times |
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value | | 5 day DMA | 182.86 | | 12 day DMA | 180.56 | | 20 day DMA | 178.57 | | 35 day DMA | 178.87 | | 50 day DMA | 185.77 | | 100 day DMA | 195.98 | | 150 day DMA | 202.18 | | 200 day DMA | 211.37 | EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.7 | 181.87 | 179.33 | | 12 day EMA | 181.87 | 179.78 | 178.48 | | 20 day EMA | 180.98 | 179.68 | 178.91 | | 35 day EMA | 183.9 | 183.34 | 183.13 | | 50 day EMA | 187.14 | 186.89 | 186.89 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.86 | 179.19 | 177.57 | | 12 day SMA | 180.56 | 179.75 | 179.27 | | 20 day SMA | 178.57 | 177.5 | 177.01 | | 35 day SMA | 178.87 | 178.86 | 179.17 | | 50 day SMA | 185.77 | 185.84 | 186.15 | | 100 day SMA | 195.98 | 196.02 | 196.11 | | 150 day SMA | 202.18 | 202.49 | 202.78 | | 200 day SMA | 211.37 | 211.72 | 211.98 |
|
|
