GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt Strong Daily Stock price targets for GujSt 500690 are 209.4 and 222.95 | Daily Target 1 | 198.72 | | Daily Target 2 | 206.53 | | Daily Target 3 | 212.26666666667 | | Daily Target 4 | 220.08 | | Daily Target 5 | 225.82 |
Daily price and volume Guj St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
214.35 (4.54%) |
206.95 |
204.45 - 218.00 |
2.1455 times |
Mon 01 September 2025 |
205.05 (3.8%) |
199.40 |
198.00 - 205.45 |
0.5321 times |
Fri 29 August 2025 |
197.55 (0.36%) |
198.00 |
196.00 - 200.30 |
0.281 times |
Thu 28 August 2025 |
196.85 (-1.62%) |
200.35 |
196.45 - 200.50 |
0.6821 times |
Tue 26 August 2025 |
200.10 (-3.96%) |
207.70 |
199.10 - 207.70 |
0.8453 times |
Mon 25 August 2025 |
208.35 (-0.88%) |
211.55 |
207.95 - 213.30 |
0.7188 times |
Fri 22 August 2025 |
210.20 (-0.45%) |
211.95 |
208.70 - 213.60 |
0.4384 times |
Thu 21 August 2025 |
211.15 (-1.79%) |
215.20 |
210.70 - 215.90 |
0.948 times |
Wed 20 August 2025 |
215.00 (2.02%) |
211.25 |
210.70 - 216.50 |
1.7841 times |
Tue 19 August 2025 |
210.75 (3.28%) |
203.85 |
203.85 - 211.55 |
1.6247 times |
Mon 18 August 2025 |
204.05 (0.62%) |
205.00 |
202.55 - 207.40 |
0.4585 times |
Weekly price and charts GujSt Strong weekly Stock price targets for GujSt 500690 are 206.18 and 226.18 | Weekly Target 1 | 190.12 | | Weekly Target 2 | 202.23 | | Weekly Target 3 | 210.11666666667 | | Weekly Target 4 | 222.23 | | Weekly Target 5 | 230.12 |
Weekly price and volumes for Guj St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
214.35 (8.5%) |
199.40 |
198.00 - 218.00 |
0.7895 times |
Fri 29 August 2025 |
197.55 (-6.02%) |
211.55 |
196.00 - 213.30 |
0.7451 times |
Fri 22 August 2025 |
210.20 (3.65%) |
205.00 |
202.55 - 216.50 |
1.549 times |
Thu 14 August 2025 |
202.80 (-4.92%) |
212.25 |
201.90 - 213.90 |
0.9371 times |
Fri 08 August 2025 |
213.30 (6.73%) |
200.95 |
194.30 - 214.60 |
3.0255 times |
Fri 01 August 2025 |
199.85 (-0.57%) |
200.50 |
196.05 - 212.00 |
1.0288 times |
Fri 25 July 2025 |
201.00 (-0.32%) |
203.65 |
199.45 - 208.00 |
0.5953 times |
Fri 18 July 2025 |
201.65 (-0.25%) |
201.25 |
199.15 - 206.65 |
0.427 times |
Fri 11 July 2025 |
202.15 (-3.12%) |
206.05 |
201.00 - 209.75 |
0.4124 times |
Fri 04 July 2025 |
208.65 (2.86%) |
203.25 |
202.60 - 210.10 |
0.4902 times |
Fri 27 June 2025 |
202.85 (4.97%) |
192.95 |
192.50 - 205.05 |
0.8356 times |
Monthly price and charts GujSt Strong monthly Stock price targets for GujSt 500690 are 206.18 and 226.18 | Monthly Target 1 | 190.12 | | Monthly Target 2 | 202.23 | | Monthly Target 3 | 210.11666666667 | | Monthly Target 4 | 222.23 | | Monthly Target 5 | 230.12 |
Monthly price and volumes Guj St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
214.35 (8.5%) |
199.40 |
198.00 - 218.00 |
0.2 times |
Fri 29 August 2025 |
197.55 (-3%) |
204.00 |
194.30 - 216.50 |
1.6157 times |
Thu 31 July 2025 |
203.65 (-0.24%) |
204.55 |
196.05 - 212.00 |
0.6944 times |
Mon 30 June 2025 |
204.15 (2.23%) |
198.95 |
192.50 - 217.20 |
1.2361 times |
Fri 30 May 2025 |
199.70 (7.25%) |
186.50 |
179.85 - 209.05 |
0.9897 times |
Wed 30 April 2025 |
186.20 (5.02%) |
178.95 |
171.55 - 198.25 |
0.7267 times |
Fri 28 March 2025 |
177.30 (5.82%) |
169.55 |
158.30 - 185.80 |
1.0197 times |
Fri 28 February 2025 |
167.55 (-18.31%) |
208.35 |
165.00 - 211.40 |
0.7079 times |
Fri 31 January 2025 |
205.10 (3.85%) |
198.55 |
183.70 - 215.00 |
1.5307 times |
Tue 31 December 2024 |
197.50 (-11.85%) |
223.60 |
191.90 - 231.35 |
1.2791 times |
Fri 29 November 2024 |
224.05 (7.2%) |
211.80 |
189.10 - 225.95 |
1.1838 times |
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value | | 5 day DMA | 202.78 | | 12 day DMA | 206.35 | | 20 day DMA | 205.7 | | 35 day DMA | 204.48 | | 50 day DMA | 204.31 | | 100 day DMA | 200.46 | | 150 day DMA | 196.83 | | 200 day DMA | 199.09 | EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.48 | 202.54 | 201.29 | | 12 day EMA | 205.72 | 204.15 | 203.99 | | 20 day EMA | 205.42 | 204.48 | 204.42 | | 35 day EMA | 204.86 | 204.3 | 204.26 | | 50 day EMA | 203.86 | 203.43 | 203.36 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.78 | 201.58 | 202.61 | | 12 day SMA | 206.35 | 205.5 | 205.42 | | 20 day SMA | 205.7 | 204.97 | 204.9 | | 35 day SMA | 204.48 | 204.13 | 204.12 | | 50 day SMA | 204.31 | 203.89 | 203.76 | | 100 day SMA | 200.46 | 200.13 | 199.85 | | 150 day SMA | 196.83 | 196.67 | 196.58 | | 200 day SMA | 199.09 | 199.07 | 199.09 |
|
|
