Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer 500680 are 4158.7 and 4205.6 | Daily Target 1 | 4125.22 | | Daily Target 2 | 4145.28 | | Daily Target 3 | 4172.1166666667 | | Daily Target 4 | 4192.18 | | Daily Target 5 | 4219.02 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4165.35 (-0.93%) |
4152.05 |
4152.05 - 4198.95 |
0.884 times |
Wed 16 April 2025 |
4204.55 (0.3%) |
4180.25 |
4160.00 - 4215.00 |
0.9185 times |
Tue 15 April 2025 |
4191.90 (2.75%) |
4043.55 |
4043.55 - 4218.10 |
0.9312 times |
Fri 11 April 2025 |
4079.85 (1.12%) |
4165.45 |
4007.15 - 4165.45 |
1.4317 times |
Wed 09 April 2025 |
4034.55 (0.3%) |
3960.80 |
3947.95 - 4051.75 |
0.6419 times |
Tue 08 April 2025 |
4022.40 (0.34%) |
3907.00 |
3900.00 - 4036.50 |
0.6555 times |
Fri 04 April 2025 |
4008.90 (-0.84%) |
4067.40 |
3966.50 - 4067.40 |
0.8278 times |
Wed 02 April 2025 |
4042.70 (0.14%) |
4025.70 |
3980.00 - 4053.30 |
0.787 times |
Tue 01 April 2025 |
4036.85 (0.82%) |
4003.95 |
3984.95 - 4049.60 |
0.6519 times |
Fri 28 March 2025 |
4003.95 (-0.12%) |
3972.30 |
3960.00 - 4096.75 |
2.2704 times |
Wed 26 March 2025 |
4008.60 (-1.97%) |
4119.10 |
4000.00 - 4120.00 |
2.3338 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer 500680 are 4104.45 and 4279 | Weekly Target 1 | 3967.78 | | Weekly Target 2 | 4066.57 | | Weekly Target 3 | 4142.3333333333 | | Weekly Target 4 | 4241.12 | | Weekly Target 5 | 4316.88 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4165.35 (2.1%) |
4043.55 |
4043.55 - 4218.10 |
0.2962 times |
Fri 11 April 2025 |
4079.85 (1.77%) |
3907.00 |
3900.00 - 4165.45 |
0.2957 times |
Fri 04 April 2025 |
4008.90 (0.12%) |
4003.95 |
3966.50 - 4067.40 |
0.2456 times |
Fri 28 March 2025 |
4003.95 (-2.8%) |
4124.95 |
3960.00 - 4200.00 |
0.9222 times |
Fri 21 March 2025 |
4119.10 (1.69%) |
4119.10 |
4054.00 - 4166.30 |
0.6228 times |
Thu 13 March 2025 |
4050.65 (-2.2%) |
4140.00 |
4014.85 - 4190.00 |
0.6321 times |
Fri 07 March 2025 |
4141.95 (2.22%) |
4020.70 |
3867.65 - 4162.00 |
1.1115 times |
Fri 28 February 2025 |
4051.80 (-1.04%) |
4081.05 |
3914.00 - 4477.20 |
3.8182 times |
Fri 21 February 2025 |
4094.55 (-1.79%) |
4199.95 |
4054.00 - 4220.80 |
0.8925 times |
Fri 14 February 2025 |
4169.20 (-4.44%) |
4363.05 |
4012.65 - 4424.05 |
1.1632 times |
Fri 07 February 2025 |
4363.10 (-3.81%) |
4550.05 |
4330.05 - 4600.20 |
0.5968 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer 500680 are 4032.68 and 4350.78 | Monthly Target 1 | 3776.38 | | Monthly Target 2 | 3970.87 | | Monthly Target 3 | 4094.4833333333 | | Monthly Target 4 | 4288.97 | | Monthly Target 5 | 4412.58 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4165.35 (4.03%) |
4003.95 |
3900.00 - 4218.10 |
0.1667 times |
Fri 28 March 2025 |
4003.95 (-1.18%) |
4020.70 |
3867.65 - 4200.00 |
0.6548 times |
Fri 28 February 2025 |
4051.80 (-10.68%) |
4550.05 |
3914.00 - 4600.20 |
1.2884 times |
Fri 31 January 2025 |
4536.05 (-14.02%) |
5260.00 |
4385.85 - 5541.00 |
0.6315 times |
Tue 31 December 2024 |
5275.70 (-0.73%) |
5314.45 |
4609.00 - 5451.00 |
0.8207 times |
Fri 29 November 2024 |
5314.45 (4.16%) |
5105.00 |
5033.20 - 5442.55 |
0.3541 times |
Thu 31 October 2024 |
5102.00 (-10.75%) |
5720.00 |
5022.05 - 6039.00 |
0.951 times |
Mon 30 September 2024 |
5716.35 (-5.71%) |
6062.70 |
5377.65 - 6452.85 |
1.3738 times |
Fri 30 August 2024 |
6062.65 (7.24%) |
5659.95 |
5504.70 - 6100.00 |
1.1996 times |
Wed 31 July 2024 |
5653.60 (24.82%) |
4530.40 |
4525.80 - 5671.75 |
2.5593 times |
Fri 28 June 2024 |
4529.45 (-1.53%) |
4775.10 |
4472.05 - 5010.05 |
0.8666 times |
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value | | 5 day DMA | 4135.24 | | 12 day DMA | 4074.07 | | 20 day DMA | 4078.97 | | 35 day DMA | 4084.04 | | 50 day DMA | 4159.48 | | 100 day DMA | 4631.72 | | 150 day DMA | 4960.69 | | 200 day DMA | 5051.71 | EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4142.91 | 4131.69 | 4095.26 | | 12 day EMA | 4104.42 | 4093.35 | 4073.14 | | 20 day EMA | 4102.39 | 4095.77 | 4084.32 | | 35 day EMA | 4151.41 | 4150.59 | 4147.41 | | 50 day EMA | 4207.42 | 4209.14 | 4209.33 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4135.24 | 4106.65 | 4067.52 | | 12 day SMA | 4074.07 | 4068.5 | 4061.38 | | 20 day SMA | 4078.97 | 4075.32 | 4072.22 | | 35 day SMA | 4084.04 | 4083.95 | 4082.94 | | 50 day SMA | 4159.48 | 4168.12 | 4178.25 | | 100 day SMA | 4631.72 | 4642.16 | 4652.92 | | 150 day SMA | 4960.69 | 4975.06 | 4987.45 | | 200 day SMA | 5051.71 | 5054.84 | 5057.97 |
|
|
