Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer 500680 are 5421.65 and 5513.1 | Daily Target 1 | 5355.98 | | Daily Target 2 | 5395.87 | | Daily Target 3 | 5447.4333333333 | | Daily Target 4 | 5487.32 | | Daily Target 5 | 5538.88 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5435.75 (0.53%) |
5412.55 |
5407.55 - 5499.00 |
0.2649 times |
Mon 14 July 2025 |
5407.15 (-1.78%) |
5491.50 |
5383.05 - 5522.90 |
0.3203 times |
Fri 11 July 2025 |
5504.95 (0.44%) |
5480.75 |
5433.25 - 5568.75 |
0.5321 times |
Thu 10 July 2025 |
5480.80 (-3.3%) |
5640.00 |
5457.00 - 5649.50 |
0.6406 times |
Wed 09 July 2025 |
5668.05 (-3.13%) |
5688.00 |
5601.00 - 5690.00 |
1.462 times |
Tue 08 July 2025 |
5851.30 (0.26%) |
5865.00 |
5820.00 - 5890.00 |
1.6653 times |
Mon 07 July 2025 |
5836.20 (0.87%) |
5800.45 |
5766.05 - 5868.50 |
2.3701 times |
Fri 04 July 2025 |
5785.95 (-0.02%) |
5864.85 |
5741.00 - 5864.85 |
1.7546 times |
Thu 03 July 2025 |
5787.20 (1.27%) |
5726.30 |
5706.95 - 5828.35 |
0.5865 times |
Wed 02 July 2025 |
5714.40 (0.27%) |
5746.85 |
5683.00 - 5746.85 |
0.4034 times |
Tue 01 July 2025 |
5698.95 (0.35%) |
5677.55 |
5677.55 - 5769.00 |
0.4938 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer 500680 are 5339.48 and 5479.33 | Weekly Target 1 | 5307.38 | | Weekly Target 2 | 5371.57 | | Weekly Target 3 | 5447.2333333333 | | Weekly Target 4 | 5511.42 | | Weekly Target 5 | 5587.08 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5435.75 (-1.26%) |
5491.50 |
5383.05 - 5522.90 |
0.135 times |
Fri 11 July 2025 |
5504.95 (-4.86%) |
5800.45 |
5433.25 - 5890.00 |
1.5389 times |
Fri 04 July 2025 |
5785.95 (1.59%) |
5756.60 |
5665.50 - 5864.85 |
0.8421 times |
Fri 27 June 2025 |
5695.40 (0.6%) |
5585.20 |
5520.00 - 5831.95 |
0.5122 times |
Thu 19 June 2025 |
5661.40 (-3.77%) |
5906.00 |
5632.25 - 5987.65 |
0.7461 times |
Fri 13 June 2025 |
5883.10 (3.12%) |
5677.20 |
5590.00 - 5925.00 |
0.4498 times |
Fri 06 June 2025 |
5705.30 (1.62%) |
5647.70 |
5350.00 - 5850.00 |
0.8934 times |
Fri 30 May 2025 |
5614.20 (9.05%) |
5200.05 |
5130.50 - 5670.60 |
1.1677 times |
Fri 23 May 2025 |
5148.10 (16.7%) |
4450.00 |
4417.15 - 5172.80 |
3.4743 times |
Fri 16 May 2025 |
4411.35 (3.91%) |
4327.95 |
4238.90 - 4498.75 |
0.2403 times |
Fri 09 May 2025 |
4245.35 (-1.28%) |
4291.95 |
4156.65 - 4328.00 |
0.257 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer 500680 are 5155.93 and 5662.88 | Monthly Target 1 | 5062.65 | | Monthly Target 2 | 5249.2 | | Monthly Target 3 | 5569.6 | | Monthly Target 4 | 5756.15 | | Monthly Target 5 | 6076.55 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5435.75 (-4.29%) |
5677.55 |
5383.05 - 5890.00 |
0.9396 times |
Mon 30 June 2025 |
5679.30 (1.16%) |
5647.70 |
5350.00 - 5987.65 |
1.0464 times |
Fri 30 May 2025 |
5614.20 (30.63%) |
4276.00 |
4156.65 - 5670.60 |
2.022 times |
Wed 30 April 2025 |
4297.85 (7.34%) |
4003.95 |
3900.00 - 4344.40 |
0.4202 times |
Fri 28 March 2025 |
4003.95 (-1.18%) |
4020.70 |
3867.65 - 4200.00 |
0.7762 times |
Fri 28 February 2025 |
4051.80 (-10.68%) |
4550.05 |
3914.00 - 4600.20 |
1.5272 times |
Fri 31 January 2025 |
4536.05 (-14.02%) |
5260.00 |
4385.85 - 5541.00 |
0.7485 times |
Tue 31 December 2024 |
5275.70 (-0.73%) |
5314.45 |
4609.00 - 5451.00 |
0.9729 times |
Fri 29 November 2024 |
5314.45 (4.16%) |
5105.00 |
5033.20 - 5442.55 |
0.4198 times |
Thu 31 October 2024 |
5102.00 (-10.75%) |
5720.00 |
5022.05 - 6039.00 |
1.1273 times |
Mon 30 September 2024 |
5716.35 (-5.71%) |
6062.70 |
5377.65 - 6452.85 |
1.6284 times |
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value | | 5 day DMA | 5499.34 | | 12 day DMA | 5654.17 | | 20 day DMA | 5665.12 | | 35 day DMA | 5679.69 | | 50 day DMA | 5349.57 | | 100 day DMA | 4737.54 | | 150 day DMA | 4812.95 | | 200 day DMA | 4973.82 | EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5507.41 | 5543.24 | 5611.28 | | 12 day EMA | 5598.53 | 5628.12 | 5668.28 | | 20 day EMA | 5604.59 | 5622.35 | 5644.99 | | 35 day EMA | 5443.94 | 5444.42 | 5446.61 | | 50 day EMA | 5276 | 5269.48 | 5263.86 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5499.34 | 5582.45 | 5668.26 | | 12 day SMA | 5654.17 | 5675.8 | 5697.99 | | 20 day SMA | 5665.12 | 5687.01 | 5710.81 | | 35 day SMA | 5679.69 | 5672.39 | 5664.99 | | 50 day SMA | 5349.57 | 5326.11 | 5303.98 | | 100 day SMA | 4737.54 | 4726.81 | 4716.9 | | 150 day SMA | 4812.95 | 4812.05 | 4811.42 | | 200 day SMA | 4973.82 | 4977.12 | 4980.62 |
|
|
