Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi 500674 are 5124.23 and 5146.48 | Daily Target 1 | 5106.32 | | Daily Target 2 | 5119.88 | | Daily Target 3 | 5128.5666666667 | | Daily Target 4 | 5142.13 | | Daily Target 5 | 5150.82 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5133.45 (0.19%) |
5120.95 |
5115.00 - 5137.25 |
0.76 times |
Tue 02 September 2025 |
5123.60 (0.12%) |
5126.00 |
5100.00 - 5155.60 |
0.912 times |
Mon 01 September 2025 |
5117.55 (-0.42%) |
5199.95 |
5101.20 - 5199.95 |
0.6805 times |
Fri 29 August 2025 |
5139.05 (0.52%) |
5111.90 |
5076.10 - 5191.10 |
0.7953 times |
Thu 28 August 2025 |
5112.25 (0.28%) |
5098.15 |
5050.00 - 5129.60 |
0.3305 times |
Tue 26 August 2025 |
5097.75 (-2.53%) |
5220.00 |
5077.00 - 5220.00 |
1.0799 times |
Mon 25 August 2025 |
5229.90 (0.02%) |
5252.05 |
5212.85 - 5262.00 |
0.3888 times |
Fri 22 August 2025 |
5228.95 (-0.85%) |
5276.45 |
5220.00 - 5276.45 |
0.9261 times |
Thu 21 August 2025 |
5273.55 (2.04%) |
5175.50 |
5165.00 - 5286.45 |
2.4638 times |
Wed 20 August 2025 |
5167.95 (-0.18%) |
5178.35 |
5158.95 - 5250.85 |
1.6631 times |
Tue 19 August 2025 |
5177.40 (1.37%) |
5107.20 |
5107.20 - 5235.00 |
1.5606 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi 500674 are 5066.75 and 5166.7 | Weekly Target 1 | 5044.52 | | Weekly Target 2 | 5088.98 | | Weekly Target 3 | 5144.4666666667 | | Weekly Target 4 | 5188.93 | | Weekly Target 5 | 5244.42 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5133.45 (-0.11%) |
5199.95 |
5100.00 - 5199.95 |
0.4312 times |
Fri 29 August 2025 |
5139.05 (-1.72%) |
5252.05 |
5050.00 - 5262.00 |
0.4756 times |
Fri 22 August 2025 |
5228.95 (2.73%) |
5120.65 |
5070.00 - 5286.45 |
1.6199 times |
Thu 14 August 2025 |
5090.05 (-2.22%) |
5175.05 |
5052.60 - 5250.00 |
1.2778 times |
Fri 08 August 2025 |
5205.55 (-6.24%) |
5520.30 |
5161.00 - 5551.05 |
1.9342 times |
Fri 01 August 2025 |
5551.70 (-5.09%) |
5850.00 |
5525.05 - 5922.45 |
1.3238 times |
Fri 25 July 2025 |
5849.25 (-1.56%) |
5911.55 |
5840.00 - 5962.40 |
0.3849 times |
Fri 18 July 2025 |
5941.65 (0.35%) |
5910.00 |
5868.95 - 6025.45 |
0.6719 times |
Fri 11 July 2025 |
5920.65 (-2.73%) |
6061.05 |
5880.00 - 6098.95 |
0.6642 times |
Fri 04 July 2025 |
6086.85 (-1.64%) |
6226.00 |
6060.00 - 6399.95 |
1.2165 times |
Fri 27 June 2025 |
6188.15 (2.46%) |
5989.00 |
5952.95 - 6220.60 |
0.7801 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi 500674 are 5066.75 and 5166.7 | Monthly Target 1 | 5044.52 | | Monthly Target 2 | 5088.98 | | Monthly Target 3 | 5144.4666666667 | | Monthly Target 4 | 5188.93 | | Monthly Target 5 | 5244.42 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5133.45 (-0.11%) |
5199.95 |
5100.00 - 5199.95 |
0.0607 times |
Fri 29 August 2025 |
5139.05 (-11.95%) |
5780.75 |
5050.00 - 5780.75 |
0.8556 times |
Thu 31 July 2025 |
5836.80 (-8.45%) |
6399.95 |
5770.00 - 6399.95 |
0.4468 times |
Mon 30 June 2025 |
6375.85 (2.69%) |
6195.50 |
5952.95 - 6398.80 |
0.3906 times |
Fri 30 May 2025 |
6208.95 (4.66%) |
5986.50 |
5670.45 - 6390.20 |
0.7081 times |
Wed 30 April 2025 |
5932.35 (3.58%) |
5762.90 |
5700.00 - 6717.50 |
1.047 times |
Fri 28 March 2025 |
5727.45 (13.96%) |
4930.20 |
4902.80 - 6187.15 |
2.0556 times |
Fri 28 February 2025 |
5025.95 (-9.08%) |
5491.50 |
4145.90 - 5541.85 |
1.8669 times |
Fri 31 January 2025 |
5527.85 (-9.69%) |
6239.95 |
5172.60 - 6258.60 |
2.0797 times |
Tue 31 December 2024 |
6120.95 (-4.31%) |
6426.80 |
6051.20 - 6520.00 |
0.489 times |
Fri 29 November 2024 |
6396.80 (-5.75%) |
6825.90 |
6020.80 - 6825.90 |
0.4952 times |
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value | | 5 day DMA | 5125.18 | | 12 day DMA | 5159.05 | | 20 day DMA | 5171.2 | | 35 day DMA | 5457.68 | | 50 day DMA | 5643.39 | | 100 day DMA | 5888.35 | | 150 day DMA | 5739.71 | | 200 day DMA | 5842.65 | EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5133.46 | 5133.47 | 5138.4 | | 12 day EMA | 5168.67 | 5175.07 | 5184.43 | | 20 day EMA | 5248.12 | 5260.18 | 5274.55 | | 35 day EMA | 5419.23 | 5436.06 | 5454.46 | | 50 day EMA | 5626.39 | 5646.5 | 5667.83 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5125.18 | 5118.04 | 5139.3 | | 12 day SMA | 5159.05 | 5155.43 | 5150.4 | | 20 day SMA | 5171.2 | 5185.23 | 5206.63 | | 35 day SMA | 5457.68 | 5480.26 | 5503.03 | | 50 day SMA | 5643.39 | 5661.27 | 5679.59 | | 100 day SMA | 5888.35 | 5895.71 | 5902.86 | | 150 day SMA | 5739.71 | 5741.78 | 5744.45 | | 200 day SMA | 5842.65 | 5850.28 | 5858.53 |
|
|
