Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi 500674 are 5845.75 and 5996.65 | Daily Target 1 | 5816.88 | | Daily Target 2 | 5874.62 | | Daily Target 3 | 5967.7833333333 | | Daily Target 4 | 6025.52 | | Daily Target 5 | 6118.68 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5932.35 (-1.74%) |
6008.20 |
5910.05 - 6060.95 |
0.8371 times |
| Tue 29 April 2025 |
6037.40 (-0.38%) |
6095.05 |
6020.05 - 6106.80 |
0.3388 times |
| Mon 28 April 2025 |
6060.55 (-3.47%) |
6200.05 |
6046.95 - 6224.00 |
1.1262 times |
| Fri 25 April 2025 |
6278.45 (-4.44%) |
6565.95 |
6200.00 - 6565.95 |
1.2947 times |
| Thu 24 April 2025 |
6570.50 (3.22%) |
6440.50 |
6440.50 - 6717.50 |
1.6863 times |
| Tue 22 April 2025 |
6365.35 (0.93%) |
6351.00 |
6300.00 - 6393.00 |
0.7088 times |
| Mon 21 April 2025 |
6306.45 (1.34%) |
6293.90 |
6232.00 - 6330.00 |
1.706 times |
| Thu 17 April 2025 |
6222.95 (0.29%) |
6207.25 |
6179.00 - 6242.50 |
0.4959 times |
| Wed 16 April 2025 |
6205.05 (0.17%) |
6194.40 |
6150.65 - 6239.70 |
0.7802 times |
| Tue 15 April 2025 |
6194.35 (0.15%) |
6248.20 |
6154.00 - 6288.25 |
1.026 times |
| Fri 11 April 2025 |
6185.30 (2.24%) |
6096.00 |
6087.60 - 6242.45 |
0.6686 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi 500674 are 5764.23 and 6078.18 | Weekly Target 1 | 5708.18 | | Weekly Target 2 | 5820.27 | | Weekly Target 3 | 6022.1333333333 | | Weekly Target 4 | 6134.22 | | Weekly Target 5 | 6336.08 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5932.35 (-5.51%) |
6200.05 |
5910.05 - 6224.00 |
0.3934 times |
| Fri 25 April 2025 |
6278.45 (0.89%) |
6293.90 |
6200.00 - 6717.50 |
0.922 times |
| Thu 17 April 2025 |
6222.95 (0.61%) |
6248.20 |
6150.65 - 6288.25 |
0.3934 times |
| Fri 11 April 2025 |
6185.30 (2.89%) |
6089.15 |
5973.00 - 6242.45 |
0.3017 times |
| Fri 04 April 2025 |
6011.35 (4.96%) |
5762.90 |
5700.00 - 6121.15 |
0.3408 times |
| Fri 28 March 2025 |
5727.45 (-2.54%) |
5950.00 |
5580.00 - 6187.15 |
1.1343 times |
| Fri 21 March 2025 |
5876.90 (5.17%) |
5600.85 |
5525.00 - 5900.00 |
0.8812 times |
| Thu 13 March 2025 |
5587.85 (1.93%) |
5391.05 |
5391.05 - 5782.80 |
1.0412 times |
| Fri 07 March 2025 |
5481.95 (9.07%) |
4930.20 |
4902.80 - 5499.00 |
1.5596 times |
| Fri 28 February 2025 |
5025.95 (-1%) |
5077.70 |
4861.15 - 5317.75 |
3.0323 times |
| Fri 21 February 2025 |
5076.80 (-1.72%) |
4145.90 |
4145.90 - 5434.05 |
0.58 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi 500674 are 5816.18 and 6833.68 | Monthly Target 1 | 5099.12 | | Monthly Target 2 | 5515.73 | | Monthly Target 3 | 6116.6166666667 | | Monthly Target 4 | 6533.23 | | Monthly Target 5 | 7134.12 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5932.35 (3.58%) |
5762.90 |
5700.00 - 6717.50 |
0.8102 times |
| Fri 28 March 2025 |
5727.45 (13.96%) |
4930.20 |
4902.80 - 6187.15 |
1.5907 times |
| Fri 28 February 2025 |
5025.95 (-9.08%) |
5491.50 |
4145.90 - 5541.85 |
1.4447 times |
| Fri 31 January 2025 |
5527.85 (-9.69%) |
6239.95 |
5172.60 - 6258.60 |
1.6094 times |
| Tue 31 December 2024 |
6120.95 (-4.31%) |
6426.80 |
6051.20 - 6520.00 |
0.3784 times |
| Fri 29 November 2024 |
6396.80 (-5.75%) |
6825.90 |
6020.80 - 6825.90 |
0.3832 times |
| Thu 31 October 2024 |
6786.85 (-3.86%) |
6990.00 |
6280.00 - 7249.90 |
0.6718 times |
| Mon 30 September 2024 |
7059.15 (3.67%) |
6900.00 |
6702.00 - 7593.60 |
0.956 times |
| Fri 30 August 2024 |
6809.10 (3.16%) |
6600.00 |
6306.45 - 7025.00 |
0.7904 times |
| Wed 31 July 2024 |
6600.45 (1.64%) |
6600.00 |
6294.40 - 6900.00 |
1.3652 times |
| Fri 28 June 2024 |
6493.70 (-24.82%) |
8676.85 |
5850.55 - 10526.05 |
2.506 times |
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value | | 5 day DMA | 6175.85 | | 12 day DMA | 6200.69 | | 20 day DMA | 6097.79 | | 35 day DMA | 5835.04 | | 50 day DMA | 5660.13 | | 100 day DMA | 5780.3 | | 150 day DMA | 6092.28 | | 200 day DMA | 6244.01 | EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6094.74 | 6175.92 | 6245.17 | | 12 day EMA | 6127.56 | 6163.04 | 6185.88 | | 20 day EMA | 6056.05 | 6069.06 | 6072.39 | | 35 day EMA | 5890.79 | 5888.34 | 5879.56 | | 50 day EMA | 5694.59 | 5684.89 | 5670.51 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6175.85 | 6262.45 | 6316.26 | | 12 day SMA | 6200.69 | 6220.6 | 6218.43 | | 20 day SMA | 6097.79 | 6095.02 | 6078.29 | | 35 day SMA | 5835.04 | 5808.31 | 5780.37 | | 50 day SMA | 5660.13 | 5650.82 | 5639.08 | | 100 day SMA | 5780.3 | 5782.85 | 5784.57 | | 150 day SMA | 6092.28 | 6100.87 | 6109.77 | | 200 day SMA | 6244.01 | 6247.11 | 6249.39 |
|
|
