Novartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis Strong Daily Stock price targets for Novartis 500672 are 738.9 and 774.5 | Daily Target 1 | 729.93 | | Daily Target 2 | 747.87 | | Daily Target 3 | 765.53333333333 | | Daily Target 4 | 783.47 | | Daily Target 5 | 801.13 |
Daily price and volume Novartis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
765.80 (-0.73%) |
773.00 |
747.60 - 783.20 |
0.8861 times |
| Tue 29 April 2025 |
771.45 (-2.72%) |
795.05 |
763.30 - 808.80 |
1.6978 times |
| Mon 28 April 2025 |
793.05 (-3.09%) |
828.00 |
789.90 - 834.95 |
2.5239 times |
| Fri 25 April 2025 |
818.35 (-0.84%) |
838.00 |
801.10 - 840.05 |
0.9587 times |
| Thu 24 April 2025 |
825.30 (-1.71%) |
854.50 |
817.70 - 854.50 |
2.128 times |
| Tue 22 April 2025 |
839.70 (1.39%) |
836.75 |
822.00 - 848.00 |
0.5507 times |
| Mon 21 April 2025 |
828.15 (1.27%) |
821.55 |
804.20 - 839.90 |
0.3286 times |
| Thu 17 April 2025 |
817.80 (0.04%) |
823.95 |
810.00 - 824.00 |
0.2191 times |
| Wed 16 April 2025 |
817.50 (0.45%) |
813.80 |
810.05 - 824.00 |
0.2178 times |
| Tue 15 April 2025 |
813.80 (3.52%) |
791.05 |
791.05 - 819.90 |
0.4894 times |
| Fri 11 April 2025 |
786.15 (0.54%) |
788.00 |
783.00 - 796.95 |
0.358 times |
Weekly price and charts Novartis Strong weekly Stock price targets for Novartis 500672 are 713.03 and 800.38 | Weekly Target 1 | 695.43 | | Weekly Target 2 | 730.62 | | Weekly Target 3 | 782.78333333333 | | Weekly Target 4 | 817.97 | | Weekly Target 5 | 870.13 |
Weekly price and volumes for Novartis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
765.80 (-6.42%) |
828.00 |
747.60 - 834.95 |
1.2172 times |
| Fri 25 April 2025 |
818.35 (0.07%) |
821.55 |
801.10 - 854.50 |
0.9451 times |
| Thu 17 April 2025 |
817.80 (4.03%) |
791.05 |
791.05 - 824.00 |
0.2207 times |
| Fri 11 April 2025 |
786.15 (-2.1%) |
792.05 |
776.00 - 800.90 |
0.2229 times |
| Fri 04 April 2025 |
803.00 (2.29%) |
793.65 |
786.15 - 824.85 |
0.2955 times |
| Fri 28 March 2025 |
785.05 (-6.76%) |
850.00 |
772.60 - 859.90 |
0.7636 times |
| Fri 21 March 2025 |
842.00 (9.48%) |
769.00 |
744.95 - 859.00 |
2.7726 times |
| Thu 13 March 2025 |
769.10 (-4.16%) |
813.70 |
768.00 - 813.70 |
2.3026 times |
| Fri 07 March 2025 |
802.45 (0%) |
818.75 |
785.05 - 842.50 |
0.9993 times |
| Fri 28 February 2025 |
802.45 (-4.01%) |
835.80 |
796.00 - 849.00 |
0.2603 times |
| Fri 21 February 2025 |
836.00 (4.15%) |
815.00 |
790.35 - 844.00 |
0.3174 times |
Monthly price and charts Novartis Strong monthly Stock price targets for Novartis 500672 are 703.25 and 810.15 | Monthly Target 1 | 682.4 | | Monthly Target 2 | 724.1 | | Monthly Target 3 | 789.3 | | Monthly Target 4 | 831 | | Monthly Target 5 | 896.2 |
Monthly price and volumes Novartis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
765.80 (-2.45%) |
793.65 |
747.60 - 854.50 |
0.8057 times |
| Fri 28 March 2025 |
785.05 (-2.17%) |
818.75 |
744.95 - 859.90 |
1.8988 times |
| Fri 28 February 2025 |
802.45 (-5.57%) |
853.85 |
790.35 - 878.00 |
0.4357 times |
| Fri 31 January 2025 |
849.80 (-7.61%) |
929.95 |
829.00 - 930.05 |
0.8439 times |
| Tue 31 December 2024 |
919.80 (-15.64%) |
1100.00 |
915.15 - 1100.00 |
0.7422 times |
| Fri 29 November 2024 |
1090.30 (2.15%) |
1060.00 |
992.65 - 1111.00 |
0.4192 times |
| Thu 31 October 2024 |
1067.30 (-4.63%) |
1129.95 |
973.70 - 1173.15 |
1.0039 times |
| Mon 30 September 2024 |
1119.15 (0.1%) |
1087.00 |
1044.75 - 1248.00 |
1.5402 times |
| Fri 30 August 2024 |
1118.00 (-4.31%) |
1179.95 |
1076.00 - 1215.00 |
0.986 times |
| Wed 31 July 2024 |
1168.30 (5.82%) |
1104.00 |
1074.75 - 1240.00 |
1.3244 times |
| Fri 28 June 2024 |
1104.00 (5.76%) |
1046.00 |
930.00 - 1124.00 |
1.2083 times |
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value | | 5 day DMA | 794.79 | | 12 day DMA | 804.92 | | 20 day DMA | 807.25 | | 35 day DMA | 798.06 | | 50 day DMA | 808.22 | | 100 day DMA | 874.83 | | 150 day DMA | 939.62 | | 200 day DMA | 987.33 | EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.81 | 798.82 | 812.51 | | 12 day EMA | 799.58 | 805.72 | 811.95 | | 20 day EMA | 802.25 | 806.09 | 809.74 | | 35 day EMA | 808.2 | 810.7 | 813.01 | | 50 day EMA | 810.23 | 812.04 | 813.7 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.79 | 809.57 | 820.91 | | 12 day SMA | 804.92 | 806.88 | 809.51 | | 20 day SMA | 807.25 | 811.06 | 811.91 | | 35 day SMA | 798.06 | 799.72 | 801.32 | | 50 day SMA | 808.22 | 809.9 | 811.55 | | 100 day SMA | 874.83 | 877.71 | 880.27 | | 150 day SMA | 939.62 | 941.66 | 943.68 | | 200 day SMA | 987.33 | 989.02 | 990.68 |
|
|
