GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada Strong Daily Stock price targets for GujNarmada 500670 are 499.18 and 504.98 | Daily Target 1 | 494.98 | | Daily Target 2 | 497.57 | | Daily Target 3 | 500.78333333333 | | Daily Target 4 | 503.37 | | Daily Target 5 | 506.58 |
Daily price and volume Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
500.15 (0.18%) |
498.70 |
498.20 - 504.00 |
1.3185 times |
Tue 21 October 2025 |
499.25 (0.36%) |
491.55 |
491.55 - 501.30 |
0.2093 times |
Mon 20 October 2025 |
497.45 (0.17%) |
497.95 |
493.70 - 498.95 |
0.4421 times |
Fri 17 October 2025 |
496.60 (-0.91%) |
503.35 |
495.80 - 503.35 |
0.2758 times |
Thu 16 October 2025 |
501.15 (-0.11%) |
503.00 |
500.00 - 507.10 |
1.1745 times |
Wed 15 October 2025 |
501.70 (2.27%) |
494.55 |
489.35 - 505.10 |
2.8251 times |
Tue 14 October 2025 |
490.55 (-1.48%) |
498.40 |
489.90 - 498.50 |
0.807 times |
Mon 13 October 2025 |
497.90 (0%) |
496.95 |
493.00 - 499.85 |
0.545 times |
Fri 10 October 2025 |
497.90 (0.15%) |
497.05 |
495.30 - 502.20 |
1.4288 times |
Thu 09 October 2025 |
497.15 (0.6%) |
496.60 |
491.10 - 498.00 |
0.974 times |
Wed 08 October 2025 |
494.20 (-0.47%) |
506.30 |
492.80 - 506.30 |
1.05 times |
Weekly price and charts GujNarmada Strong weekly Stock price targets for GujNarmada 500670 are 495.85 and 508.3 | Weekly Target 1 | 486.12 | | Weekly Target 2 | 493.13 | | Weekly Target 3 | 498.56666666667 | | Weekly Target 4 | 505.58 | | Weekly Target 5 | 511.02 |
Weekly price and volumes for Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
500.15 (0.71%) |
497.95 |
491.55 - 504.00 |
0.16 times |
Fri 17 October 2025 |
496.60 (-0.26%) |
496.95 |
489.35 - 507.10 |
0.457 times |
Fri 10 October 2025 |
497.90 (-0.9%) |
496.65 |
491.10 - 506.30 |
0.5724 times |
Fri 03 October 2025 |
502.40 (1.08%) |
499.00 |
485.65 - 513.85 |
0.6292 times |
Fri 26 September 2025 |
497.05 (-3.2%) |
511.95 |
490.55 - 513.00 |
0.8823 times |
Fri 19 September 2025 |
513.50 (1.51%) |
505.85 |
504.00 - 518.25 |
0.7355 times |
Fri 12 September 2025 |
505.85 (0.32%) |
510.00 |
501.95 - 514.50 |
0.6819 times |
Fri 05 September 2025 |
504.25 (-3.55%) |
524.15 |
503.10 - 539.90 |
3.2988 times |
Fri 29 August 2025 |
522.80 (-1.63%) |
533.15 |
516.30 - 535.15 |
1.2686 times |
Fri 22 August 2025 |
531.45 (5.94%) |
506.65 |
501.65 - 537.95 |
1.3143 times |
Thu 14 August 2025 |
501.65 (0.72%) |
499.00 |
493.05 - 508.80 |
0.6469 times |
Monthly price and charts GujNarmada Strong monthly Stock price targets for GujNarmada 500670 are 494.3 and 512.95 | Monthly Target 1 | 479.92 | | Monthly Target 2 | 490.03 | | Monthly Target 3 | 498.56666666667 | | Monthly Target 4 | 508.68 | | Monthly Target 5 | 517.22 |
Monthly price and volumes Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
500.15 (1.59%) |
488.45 |
488.45 - 507.10 |
0.2265 times |
Tue 30 September 2025 |
492.30 (-5.83%) |
524.15 |
485.65 - 539.90 |
0.9435 times |
Fri 29 August 2025 |
522.80 (-3.28%) |
535.55 |
492.80 - 553.10 |
1.1539 times |
Thu 31 July 2025 |
540.55 (-2.22%) |
553.95 |
527.65 - 573.25 |
0.9619 times |
Mon 30 June 2025 |
552.85 (3.31%) |
536.10 |
517.30 - 562.50 |
1.1721 times |
Fri 30 May 2025 |
535.15 (10.08%) |
487.00 |
460.95 - 558.30 |
1.7606 times |
Wed 30 April 2025 |
486.15 (-2.06%) |
496.30 |
471.80 - 519.40 |
0.5932 times |
Fri 28 March 2025 |
496.40 (5.84%) |
477.20 |
448.90 - 510.70 |
1.1507 times |
Fri 28 February 2025 |
469.00 (-15.43%) |
553.35 |
465.80 - 584.80 |
1.0587 times |
Fri 31 January 2025 |
554.55 (-0.74%) |
564.95 |
516.05 - 578.60 |
0.9789 times |
Tue 31 December 2024 |
558.70 (-12.59%) |
638.75 |
548.00 - 663.20 |
1.101 times |
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value | | 5 day DMA | 498.92 | | 12 day DMA | 497.55 | | 20 day DMA | 497.85 | | 35 day DMA | 502.47 | | 50 day DMA | 507.44 | | 100 day DMA | 525.47 | | 150 day DMA | 516.41 | | 200 day DMA | 524.07 | EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.89 | 498.26 | 497.76 | | 12 day EMA | 498.59 | 498.31 | 498.14 | | 20 day EMA | 499.77 | 499.73 | 499.78 | | 35 day EMA | 503.53 | 503.73 | 503.99 | | 50 day EMA | 508.13 | 508.46 | 508.84 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.92 | 499.23 | 497.49 | | 12 day SMA | 497.55 | 497.22 | 497.48 | | 20 day SMA | 497.85 | 498.04 | 498.41 | | 35 day SMA | 502.47 | 503.04 | 504.14 | | 50 day SMA | 507.44 | 507.4 | 507.48 | | 100 day SMA | 525.47 | 525.91 | 526.39 | | 150 day SMA | 516.41 | 516.41 | 516.39 | | 200 day SMA | 524.07 | 524.48 | 524.89 |
|
|
