GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada Strong Daily Stock price targets for GujNarmada 500670 are 500.13 and 521.68 | Daily Target 1 | 483.47 | | Daily Target 2 | 495.23 | | Daily Target 3 | 505.01666666667 | | Daily Target 4 | 516.78 | | Daily Target 5 | 526.57 |
Daily price and volume Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.00 (2.3%) |
496.00 |
493.25 - 514.80 |
3.7839 times |
Wed 16 April 2025 |
495.60 (0.99%) |
491.40 |
491.40 - 500.25 |
0.4893 times |
Tue 15 April 2025 |
490.75 (2.13%) |
490.00 |
484.00 - 493.15 |
0.5175 times |
Fri 11 April 2025 |
480.50 (0.82%) |
483.00 |
477.75 - 488.00 |
0.7248 times |
Wed 09 April 2025 |
476.60 (-0.73%) |
481.55 |
472.50 - 481.55 |
0.2908 times |
Tue 08 April 2025 |
480.10 (-2.44%) |
484.95 |
471.80 - 484.95 |
0.4163 times |
Fri 04 April 2025 |
492.10 (-1.82%) |
503.55 |
487.00 - 504.00 |
0.9532 times |
Wed 02 April 2025 |
501.20 (1.41%) |
498.40 |
484.75 - 503.80 |
1.1186 times |
Tue 01 April 2025 |
494.25 (-0.43%) |
496.30 |
489.75 - 498.55 |
0.7001 times |
Fri 28 March 2025 |
496.40 (0.02%) |
504.85 |
492.35 - 509.00 |
1.0055 times |
Wed 26 March 2025 |
496.30 (0.8%) |
493.00 |
489.15 - 499.00 |
2.7833 times |
Weekly price and charts GujNarmada Strong weekly Stock price targets for GujNarmada 500670 are 495.5 and 526.3 | Weekly Target 1 | 471.13 | | Weekly Target 2 | 489.07 | | Weekly Target 3 | 501.93333333333 | | Weekly Target 4 | 519.87 | | Weekly Target 5 | 532.73 |
Weekly price and volumes for Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.00 (5.52%) |
490.00 |
484.00 - 514.80 |
0.7376 times |
Fri 11 April 2025 |
480.50 (-2.36%) |
484.95 |
471.80 - 488.00 |
0.2205 times |
Fri 04 April 2025 |
492.10 (-0.87%) |
496.30 |
484.75 - 504.00 |
0.4268 times |
Fri 28 March 2025 |
496.40 (1.06%) |
494.25 |
489.00 - 509.00 |
1.3132 times |
Fri 21 March 2025 |
491.20 (1.8%) |
481.80 |
472.20 - 502.90 |
1.0894 times |
Thu 13 March 2025 |
482.50 (-3.77%) |
506.00 |
480.40 - 507.75 |
0.643 times |
Fri 07 March 2025 |
501.40 (6.91%) |
477.20 |
448.90 - 510.70 |
1.8794 times |
Fri 28 February 2025 |
469.00 (-13.77%) |
540.05 |
465.80 - 552.10 |
1.5182 times |
Fri 21 February 2025 |
543.90 (-1.65%) |
551.80 |
531.00 - 561.75 |
1.0683 times |
Fri 14 February 2025 |
553.05 (-4.01%) |
576.00 |
528.00 - 578.95 |
1.1037 times |
Fri 07 February 2025 |
576.15 (3.9%) |
553.35 |
541.25 - 584.80 |
0.8408 times |
Monthly price and charts GujNarmada Strong monthly Stock price targets for GujNarmada 500670 are 489.4 and 532.4 | Monthly Target 1 | 454.87 | | Monthly Target 2 | 480.93 | | Monthly Target 3 | 497.86666666667 | | Monthly Target 4 | 523.93 | | Monthly Target 5 | 540.87 |
Monthly price and volumes Guj Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.00 (2.14%) |
496.30 |
471.80 - 514.80 |
0.2252 times |
Fri 28 March 2025 |
496.40 (5.84%) |
477.20 |
448.90 - 510.70 |
0.801 times |
Fri 28 February 2025 |
469.00 (-15.43%) |
553.35 |
465.80 - 584.80 |
0.7369 times |
Fri 31 January 2025 |
554.55 (-0.74%) |
564.95 |
516.05 - 578.60 |
0.6814 times |
Tue 31 December 2024 |
558.70 (-12.59%) |
638.75 |
548.00 - 663.20 |
0.7664 times |
Fri 29 November 2024 |
639.20 (2.14%) |
630.80 |
524.95 - 646.55 |
1.469 times |
Thu 31 October 2024 |
625.80 (-7.38%) |
675.65 |
590.00 - 701.55 |
0.6332 times |
Mon 30 September 2024 |
675.65 (-1.12%) |
685.30 |
638.70 - 707.50 |
1.0746 times |
Fri 30 August 2024 |
683.30 (-4.15%) |
710.65 |
640.00 - 720.35 |
1.323 times |
Wed 31 July 2024 |
712.90 (0.3%) |
715.70 |
642.00 - 739.00 |
2.2892 times |
Fri 28 June 2024 |
710.75 (12.19%) |
640.90 |
596.30 - 776.60 |
3.1781 times |
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value | | 5 day DMA | 490.09 | | 12 day DMA | 491.93 | | 20 day DMA | 490.19 | | 35 day DMA | 499.51 | | 50 day DMA | 517.95 | | 100 day DMA | 549.71 | | 150 day DMA | 581.45 | | 200 day DMA | 606.98 | EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.22 | 489.33 | 486.2 | | 12 day EMA | 492.62 | 490.01 | 488.99 | | 20 day EMA | 494.79 | 493.51 | 493.29 | | 35 day EMA | 506.09 | 506.04 | 506.65 | | 50 day EMA | 518.03 | 518.48 | 519.41 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.09 | 484.71 | 484.01 | | 12 day SMA | 491.93 | 491.23 | 490.86 | | 20 day SMA | 490.19 | 489.53 | 489.83 | | 35 day SMA | 499.51 | 500.93 | 502.57 | | 50 day SMA | 517.95 | 518.52 | 519.75 | | 100 day SMA | 549.71 | 550.1 | 551.04 | | 150 day SMA | 581.45 | 582.7 | 583.95 | | 200 day SMA | 606.98 | 608.27 | 609.28 |
|
|
