Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith Strong Daily Stock price targets for Glaxosmith 500660 are 2922.1 and 3082.35 | Daily Target 1 | 2802.82 | | Daily Target 2 | 2881.13 | | Daily Target 3 | 2963.0666666667 | | Daily Target 4 | 3041.38 | | Daily Target 5 | 3123.32 |
Daily price and volume Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2959.45 (1.89%) |
2917.95 |
2884.75 - 3045.00 |
1.271 times |
| Tue 29 April 2025 |
2904.45 (1.96%) |
2830.60 |
2811.25 - 2928.70 |
0.4101 times |
| Mon 28 April 2025 |
2848.65 (1.59%) |
2810.05 |
2792.00 - 2870.00 |
0.7153 times |
| Fri 25 April 2025 |
2804.05 (-3.86%) |
2944.00 |
2788.00 - 2944.00 |
0.9466 times |
| Thu 24 April 2025 |
2916.75 (3.86%) |
2850.20 |
2850.20 - 3147.45 |
4.8662 times |
| Tue 22 April 2025 |
2808.40 (-0.26%) |
2812.50 |
2772.95 - 2842.00 |
0.3954 times |
| Mon 21 April 2025 |
2815.65 (-3.22%) |
2900.05 |
2808.20 - 2912.50 |
0.617 times |
| Thu 17 April 2025 |
2909.25 (-0.66%) |
2924.95 |
2822.40 - 2960.00 |
0.3053 times |
| Wed 16 April 2025 |
2928.60 (1.81%) |
2899.70 |
2874.50 - 2933.75 |
0.2866 times |
| Tue 15 April 2025 |
2876.65 (4.72%) |
2799.85 |
2798.10 - 2890.00 |
0.1865 times |
| Fri 11 April 2025 |
2747.05 (2.69%) |
2773.95 |
2723.30 - 2773.95 |
0.3035 times |
Weekly price and charts Glaxosmith Strong weekly Stock price targets for Glaxosmith 500660 are 2875.73 and 3128.73 | Weekly Target 1 | 2679.15 | | Weekly Target 2 | 2819.3 | | Weekly Target 3 | 2932.15 | | Weekly Target 4 | 3072.3 | | Weekly Target 5 | 3185.15 |
Weekly price and volumes for Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2959.45 (5.54%) |
2810.05 |
2792.00 - 3045.00 |
0.8621 times |
| Fri 25 April 2025 |
2804.05 (-3.62%) |
2900.05 |
2772.95 - 3147.45 |
2.4552 times |
| Thu 17 April 2025 |
2909.25 (5.9%) |
2799.85 |
2798.10 - 2960.00 |
0.28 times |
| Fri 11 April 2025 |
2747.05 (0.41%) |
2673.95 |
2609.00 - 2773.95 |
0.3208 times |
| Fri 04 April 2025 |
2735.75 (-4.92%) |
2835.05 |
2705.45 - 2872.00 |
0.3449 times |
| Fri 28 March 2025 |
2877.30 (-2.25%) |
2943.65 |
2793.55 - 2975.00 |
0.4831 times |
| Fri 21 March 2025 |
2943.60 (10.77%) |
2660.00 |
2651.70 - 2971.65 |
0.787 times |
| Thu 13 March 2025 |
2657.45 (-3.42%) |
2769.75 |
2604.80 - 2793.80 |
0.6689 times |
| Fri 07 March 2025 |
2751.50 (11.19%) |
2519.95 |
2397.00 - 2780.20 |
1.0578 times |
| Fri 28 February 2025 |
2474.55 (-1.37%) |
2487.20 |
2446.40 - 2673.00 |
2.74 times |
| Fri 21 February 2025 |
2508.80 (24.34%) |
2239.95 |
2088.25 - 2744.95 |
9.1594 times |
Monthly price and charts Glaxosmith Strong monthly Stock price targets for Glaxosmith 500660 are 2784.23 and 3322.68 | Monthly Target 1 | 2366.85 | | Monthly Target 2 | 2663.15 | | Monthly Target 3 | 2905.3 | | Monthly Target 4 | 3201.6 | | Monthly Target 5 | 3443.75 |
Monthly price and volumes Glaxosmith
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2959.45 (2.86%) |
2835.05 |
2609.00 - 3147.45 |
1.0465 times |
| Fri 28 March 2025 |
2877.30 (16.28%) |
2519.95 |
2397.00 - 2975.00 |
0.7357 times |
| Fri 28 February 2025 |
2474.55 (25.21%) |
1950.00 |
1924.30 - 2744.95 |
3.6314 times |
| Fri 31 January 2025 |
1976.25 (-12.24%) |
2252.00 |
1963.00 - 2271.20 |
0.5539 times |
| Tue 31 December 2024 |
2252.00 (-7.92%) |
2440.00 |
2164.05 - 2459.95 |
0.4372 times |
| Fri 29 November 2024 |
2445.70 (-10.08%) |
2719.85 |
2309.00 - 2746.15 |
0.4157 times |
| Thu 31 October 2024 |
2719.80 (-1.27%) |
2754.80 |
2505.00 - 2887.65 |
0.6027 times |
| Mon 30 September 2024 |
2754.80 (0.34%) |
2669.60 |
2669.60 - 2958.45 |
0.4776 times |
| Fri 30 August 2024 |
2745.40 (0.46%) |
2695.10 |
2695.10 - 3087.95 |
1.0526 times |
| Wed 31 July 2024 |
2732.75 (3.03%) |
2661.00 |
2502.60 - 2825.15 |
1.0466 times |
| Fri 28 June 2024 |
2652.30 (0.82%) |
2649.90 |
2239.35 - 2722.35 |
1.5341 times |
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value | | 5 day DMA | 2886.67 | | 12 day DMA | 2849.5 | | 20 day DMA | 2832.2 | | 35 day DMA | 2776.75 | | 50 day DMA | 2643.16 | | 100 day DMA | 2425.2 | | 150 day DMA | 2499.2 | | 200 day DMA | 2562.11 | EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2895.91 | 2864.15 | 2844 | | 12 day EMA | 2859.76 | 2841.64 | 2830.22 | | 20 day EMA | 2821.57 | 2807.06 | 2796.81 | | 35 day EMA | 2714.23 | 2699.79 | 2687.74 | | 50 day EMA | 2613.23 | 2599.1 | 2586.64 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2886.67 | 2856.46 | 2838.7 | | 12 day SMA | 2849.5 | 2830.29 | 2816.23 | | 20 day SMA | 2832.2 | 2831.41 | 2829.22 | | 35 day SMA | 2776.75 | 2766.98 | 2757.1 | | 50 day SMA | 2643.16 | 2623.8 | 2604.93 | | 100 day SMA | 2425.2 | 2419.56 | 2413.98 | | 150 day SMA | 2499.2 | 2498.51 | 2497.93 | | 200 day SMA | 2562.11 | 2560.34 | 2559.08 |
|
|
