GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly Strong Daily Stock price targets for GarwarePoly 500655 are 3676.75 and 3761.15 | Daily Target 1 | 3610.9 | | Daily Target 2 | 3658.2 | | Daily Target 3 | 3695.3 | | Daily Target 4 | 3742.6 | | Daily Target 5 | 3779.7 |
Daily price and volume Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3705.50 (0.62%) |
3683.40 |
3648.00 - 3732.40 |
0.4145 times |
Thu 04 December 2025 |
3682.70 (-4.52%) |
3829.90 |
3669.00 - 3834.70 |
1.5829 times |
Wed 03 December 2025 |
3856.95 (1.48%) |
3826.20 |
3777.00 - 3876.00 |
0.3652 times |
Tue 02 December 2025 |
3800.60 (-1.57%) |
3861.10 |
3772.75 - 3875.10 |
0.4961 times |
Mon 01 December 2025 |
3861.10 (-1.65%) |
3965.10 |
3844.05 - 4054.00 |
0.6601 times |
Fri 28 November 2025 |
3925.80 (1.32%) |
3874.60 |
3855.35 - 3948.00 |
0.6443 times |
Thu 27 November 2025 |
3874.60 (-0.84%) |
3926.90 |
3860.70 - 3940.55 |
0.3804 times |
Wed 26 November 2025 |
3907.60 (2.62%) |
3944.00 |
3777.75 - 3957.00 |
1.1206 times |
Tue 25 November 2025 |
3807.95 (0.65%) |
3730.05 |
3708.45 - 3830.75 |
2.2942 times |
Mon 24 November 2025 |
3783.25 (-6.55%) |
4038.05 |
3724.00 - 4038.05 |
2.0417 times |
Fri 21 November 2025 |
4048.25 (-2.75%) |
4134.50 |
4030.15 - 4175.50 |
1.2952 times |
Weekly price and charts GarwarePoly Strong weekly Stock price targets for GarwarePoly 500655 are 3473.75 and 3879.75 | Weekly Target 1 | 3396.5 | | Weekly Target 2 | 3551 | | Weekly Target 3 | 3802.5 | | Weekly Target 4 | 3957 | | Weekly Target 5 | 4208.5 |
Weekly price and volumes for Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3705.50 (-5.61%) |
3965.10 |
3648.00 - 4054.00 |
0.4791 times |
Fri 28 November 2025 |
3925.80 (-3.02%) |
4038.05 |
3708.45 - 4038.05 |
0.8825 times |
Fri 21 November 2025 |
4048.25 (7.79%) |
3793.00 |
3774.30 - 4275.00 |
1.6489 times |
Fri 14 November 2025 |
3755.60 (10.26%) |
3388.35 |
3323.55 - 3875.00 |
1.9845 times |
Fri 07 November 2025 |
3406.10 (-0.31%) |
3395.70 |
3266.00 - 3472.75 |
0.4243 times |
Fri 31 October 2025 |
3416.85 (-1.47%) |
3714.90 |
3400.00 - 3714.90 |
1.3562 times |
Thu 23 October 2025 |
3467.70 (7.58%) |
3285.95 |
3117.85 - 3582.35 |
0.9217 times |
Fri 17 October 2025 |
3223.35 (9.52%) |
2943.20 |
2937.00 - 3297.95 |
1.3635 times |
Fri 10 October 2025 |
2943.15 (-5.5%) |
3090.05 |
2906.30 - 3103.00 |
0.5603 times |
Fri 03 October 2025 |
3114.30 (3.32%) |
3189.95 |
2914.00 - 3189.95 |
0.379 times |
Fri 26 September 2025 |
3014.35 (-10.92%) |
3449.95 |
3001.00 - 3449.95 |
0.4855 times |
Monthly price and charts GarwarePoly Strong monthly Stock price targets for GarwarePoly 500655 are 3473.75 and 3879.75 | Monthly Target 1 | 3396.5 | | Monthly Target 2 | 3551 | | Monthly Target 3 | 3802.5 | | Monthly Target 4 | 3957 | | Monthly Target 5 | 4208.5 |
Monthly price and volumes Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3705.50 (-5.61%) |
3965.10 |
3648.00 - 4054.00 |
0.0924 times |
Fri 28 November 2025 |
3925.80 (14.9%) |
3395.70 |
3266.00 - 4275.00 |
0.9523 times |
Fri 31 October 2025 |
3416.85 (16.23%) |
3084.95 |
2906.30 - 3714.90 |
0.8465 times |
Tue 30 September 2025 |
2939.85 (9.17%) |
2748.25 |
2706.30 - 3582.00 |
1.0462 times |
Fri 29 August 2025 |
2693.00 (-22.15%) |
3459.05 |
2681.10 - 3499.95 |
1.2579 times |
Thu 31 July 2025 |
3459.05 (-17.68%) |
4177.00 |
3402.40 - 4232.75 |
0.6643 times |
Mon 30 June 2025 |
4202.20 (-10.42%) |
4799.70 |
3958.05 - 4799.70 |
0.4457 times |
Fri 30 May 2025 |
4691.05 (46.65%) |
3220.00 |
2850.00 - 4789.95 |
1.8637 times |
Wed 30 April 2025 |
3198.75 (-18.74%) |
3900.00 |
2320.05 - 3939.60 |
1.9028 times |
Fri 28 March 2025 |
3936.50 (4.29%) |
3956.60 |
3709.05 - 4540.00 |
0.9281 times |
Fri 28 February 2025 |
3774.75 (3.96%) |
3555.55 |
3148.00 - 4300.05 |
1.259 times |
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value | | 5 day DMA | 3781.37 | | 12 day DMA | 3868.09 | | 20 day DMA | 3779.7 | | 35 day DMA | 3590.63 | | 50 day DMA | 3425.87 | | 100 day DMA | 3336.93 | | 150 day DMA | 3565.68 | | 200 day DMA | 3603.3 | EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3767.6 | 3798.65 | 3856.61 | | 12 day EMA | 3792.29 | 3808.07 | 3830.86 | | 20 day EMA | 3743.8 | 3747.83 | 3754.68 | | 35 day EMA | 3615.79 | 3610.51 | 3606.26 | | 50 day EMA | 3457.17 | 3447.04 | 3437.43 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3781.37 | 3825.43 | 3863.81 | | 12 day SMA | 3868.09 | 3892.25 | 3914.53 | | 20 day SMA | 3779.7 | 3762.05 | 3747.91 | | 35 day SMA | 3590.63 | 3570.09 | 3548.96 | | 50 day SMA | 3425.87 | 3419.44 | 3412.89 | | 100 day SMA | 3336.93 | 3336.55 | 3336.83 | | 150 day SMA | 3565.68 | 3563.19 | 3560.75 | | 200 day SMA | 3603.3 | 3601.34 | 3601.08 |
|
|
