GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly Strong Daily Stock price targets for GarwarePoly 500655 are 3032.33 and 3222.13 | Daily Target 1 | 2986.78 | | Daily Target 2 | 3077.87 | | Daily Target 3 | 3176.5833333333 | | Daily Target 4 | 3267.67 | | Daily Target 5 | 3366.38 |
Daily price and volume Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3168.95 (-1.33%) |
3211.55 |
3085.50 - 3275.30 |
0.7038 times |
Wed 16 April 2025 |
3211.55 (10%) |
3211.55 |
2988.25 - 3211.55 |
4.5375 times |
Tue 15 April 2025 |
2919.60 (10%) |
2919.60 |
2919.60 - 2919.60 |
0.3918 times |
Fri 11 April 2025 |
2654.20 (10%) |
2654.20 |
2654.20 - 2654.20 |
0.3349 times |
Wed 09 April 2025 |
2412.95 (-4.77%) |
2475.20 |
2320.05 - 2515.00 |
0.5228 times |
Tue 08 April 2025 |
2533.70 (-6.35%) |
2485.40 |
2480.70 - 2667.90 |
0.9211 times |
Fri 04 April 2025 |
2705.55 (-28.32%) |
3032.40 |
2604.20 - 3065.00 |
1.9465 times |
Wed 02 April 2025 |
3774.25 (-1.66%) |
3889.50 |
3737.00 - 3889.50 |
0.2169 times |
Tue 01 April 2025 |
3837.80 (-2.51%) |
3900.00 |
3798.45 - 3939.60 |
0.0819 times |
Fri 28 March 2025 |
3936.50 (-0.85%) |
3926.10 |
3875.75 - 3993.55 |
0.3428 times |
Wed 26 March 2025 |
3970.40 (1.46%) |
3962.75 |
3821.15 - 4050.00 |
0.3283 times |
Weekly price and charts GarwarePoly Strong weekly Stock price targets for GarwarePoly 500655 are 3044.28 and 3399.98 | Weekly Target 1 | 2765.58 | | Weekly Target 2 | 2967.27 | | Weekly Target 3 | 3121.2833333333 | | Weekly Target 4 | 3322.97 | | Weekly Target 5 | 3476.98 |
Weekly price and volumes for Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3168.95 (19.39%) |
2919.60 |
2919.60 - 3275.30 |
2.7365 times |
Fri 11 April 2025 |
2654.20 (-1.9%) |
2485.40 |
2320.05 - 2667.90 |
0.8641 times |
Fri 04 April 2025 |
2705.55 (-31.27%) |
3900.00 |
2604.20 - 3939.60 |
1.0907 times |
Fri 28 March 2025 |
3936.50 (-5.98%) |
4271.55 |
3821.15 - 4284.60 |
0.5669 times |
Fri 21 March 2025 |
4186.70 (8.88%) |
3992.50 |
3845.25 - 4343.00 |
0.675 times |
Thu 13 March 2025 |
3845.25 (-8.96%) |
4229.85 |
3816.30 - 4352.65 |
0.6875 times |
Fri 07 March 2025 |
4223.90 (11.9%) |
3956.60 |
3709.05 - 4540.00 |
0.8735 times |
Fri 28 February 2025 |
3774.75 (-10.03%) |
4204.95 |
3689.65 - 4300.05 |
0.488 times |
Fri 21 February 2025 |
4195.75 (8.18%) |
3655.05 |
3525.05 - 4262.35 |
0.6763 times |
Fri 14 February 2025 |
3878.35 (14.62%) |
3400.00 |
3238.65 - 4150.00 |
1.3414 times |
Fri 07 February 2025 |
3383.65 (-6.81%) |
3555.55 |
3148.00 - 4040.00 |
1.2966 times |
Monthly price and charts GarwarePoly Strong monthly Stock price targets for GarwarePoly 500655 are 1934.73 and 3554.28 | Monthly Target 1 | 1523.32 | | Monthly Target 2 | 2346.13 | | Monthly Target 3 | 3142.8666666667 | | Monthly Target 4 | 3965.68 | | Monthly Target 5 | 4762.42 |
Monthly price and volumes Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3168.95 (-19.5%) |
3900.00 |
2320.05 - 3939.60 |
1.1672 times |
Fri 28 March 2025 |
3936.50 (4.29%) |
3956.60 |
3709.05 - 4540.00 |
0.6974 times |
Fri 28 February 2025 |
3774.75 (3.96%) |
3555.55 |
3148.00 - 4300.05 |
0.946 times |
Fri 31 January 2025 |
3631.05 (-27.6%) |
5154.90 |
3201.00 - 5257.40 |
0.9217 times |
Tue 31 December 2024 |
5015.60 (1.52%) |
4900.05 |
4792.95 - 5373.00 |
0.5169 times |
Fri 29 November 2024 |
4940.65 (20.8%) |
4169.90 |
3713.25 - 5008.20 |
0.8225 times |
Thu 31 October 2024 |
4089.95 (6.17%) |
3899.70 |
3414.45 - 4211.05 |
0.7423 times |
Mon 30 September 2024 |
3852.20 (17.12%) |
3354.80 |
3117.00 - 3984.00 |
0.9591 times |
Fri 30 August 2024 |
3289.00 (31.89%) |
2506.15 |
2302.25 - 3552.00 |
1.2939 times |
Wed 31 July 2024 |
2493.70 (6.37%) |
2427.55 |
2183.05 - 2640.70 |
1.933 times |
Fri 28 June 2024 |
2344.45 (29.64%) |
1902.00 |
1557.00 - 2421.00 |
1.0635 times |
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value | | 5 day DMA | 2873.45 | | 12 day DMA | 3253.21 | | 20 day DMA | 3574.86 | | 35 day DMA | 3767.49 | | 50 day DMA | 3744.31 | | 100 day DMA | 4253.16 | | 150 day DMA | 4057.01 | | 200 day DMA | 3704.85 | EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3041.48 | 2977.76 | 2860.89 | | 12 day EMA | 3217.73 | 3226.6 | 3229.33 | | 20 day EMA | 3407.67 | 3432.79 | 3456.07 | | 35 day EMA | 3560.13 | 3583.16 | 3605.04 | | 50 day EMA | 3668.19 | 3688.56 | 3708.02 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2873.45 | 2746.4 | 2645.2 | | 12 day SMA | 3253.21 | 3338.02 | 3419.28 | | 20 day SMA | 3574.86 | 3613.93 | 3658.37 | | 35 day SMA | 3767.49 | 3785.83 | 3804.88 | | 50 day SMA | 3744.31 | 3750.62 | 3763.03 | | 100 day SMA | 4253.16 | 4258.76 | 4266.29 | | 150 day SMA | 4057.01 | 4057.52 | 4058.03 | | 200 day SMA | 3704.85 | 3699.17 | 3693.28 |
|
|
