GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly Strong Daily Stock price targets for GarwarePoly 500655 are 2815.48 and 2917.48 | Daily Target 1 | 2732.32 | | Daily Target 2 | 2796.63 | | Daily Target 3 | 2834.3166666667 | | Daily Target 4 | 2898.63 | | Daily Target 5 | 2936.32 |
Daily price and volume Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2860.95 (3.05%) |
2798.25 |
2770.00 - 2872.00 |
0.9571 times |
Mon 01 September 2025 |
2776.20 (3.09%) |
2748.25 |
2706.30 - 2799.00 |
0.2707 times |
Fri 29 August 2025 |
2693.00 (-1.83%) |
2784.25 |
2689.00 - 2784.25 |
0.2728 times |
Thu 28 August 2025 |
2743.25 (1%) |
2720.30 |
2681.10 - 2789.00 |
0.9944 times |
Tue 26 August 2025 |
2716.20 (-4.2%) |
2785.50 |
2705.95 - 2819.55 |
0.7697 times |
Mon 25 August 2025 |
2835.35 (-5.02%) |
3049.95 |
2818.65 - 3049.95 |
1.5746 times |
Fri 22 August 2025 |
2985.30 (-0.69%) |
2990.15 |
2970.15 - 3071.50 |
0.4603 times |
Thu 21 August 2025 |
3005.90 (2.92%) |
2890.05 |
2890.05 - 3105.00 |
1.0947 times |
Wed 20 August 2025 |
2920.50 (-2.97%) |
3011.20 |
2885.45 - 3077.10 |
1.2019 times |
Tue 19 August 2025 |
3009.75 (7.29%) |
2906.95 |
2819.85 - 3100.00 |
2.4037 times |
Mon 18 August 2025 |
2805.20 (1.02%) |
2800.30 |
2757.00 - 2883.35 |
1.759 times |
Weekly price and charts GarwarePoly Strong weekly Stock price targets for GarwarePoly 500655 are 2783.63 and 2949.33 | Weekly Target 1 | 2647.38 | | Weekly Target 2 | 2754.17 | | Weekly Target 3 | 2813.0833333333 | | Weekly Target 4 | 2919.87 | | Weekly Target 5 | 2978.78 |
Weekly price and volumes for Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2860.95 (6.24%) |
2748.25 |
2706.30 - 2872.00 |
0.3723 times |
Fri 29 August 2025 |
2693.00 (-9.79%) |
3049.95 |
2681.10 - 3049.95 |
1.0952 times |
Fri 22 August 2025 |
2985.30 (7.5%) |
2800.30 |
2757.00 - 3105.00 |
2.0983 times |
Thu 14 August 2025 |
2776.90 (-12.4%) |
2855.25 |
2756.95 - 2998.00 |
2.0519 times |
Fri 08 August 2025 |
3169.80 (-4.57%) |
3250.05 |
3116.25 - 3499.95 |
0.829 times |
Fri 01 August 2025 |
3321.55 (-9.66%) |
3600.00 |
3300.00 - 3659.00 |
0.8035 times |
Fri 25 July 2025 |
3676.70 (-0.75%) |
3707.10 |
3619.05 - 3810.00 |
0.5784 times |
Fri 18 July 2025 |
3704.45 (2.85%) |
3636.10 |
3576.05 - 3796.60 |
0.5725 times |
Fri 11 July 2025 |
3601.75 (-10.67%) |
4033.50 |
3600.00 - 4033.50 |
1.275 times |
Fri 04 July 2025 |
4031.95 (-3.6%) |
4182.60 |
4001.45 - 4244.35 |
0.3238 times |
Fri 27 June 2025 |
4182.60 (2.92%) |
3981.60 |
3958.05 - 4208.05 |
0.583 times |
Monthly price and charts GarwarePoly Strong monthly Stock price targets for GarwarePoly 500655 are 2783.63 and 2949.33 | Monthly Target 1 | 2647.38 | | Monthly Target 2 | 2754.17 | | Monthly Target 3 | 2813.0833333333 | | Monthly Target 4 | 2919.87 | | Monthly Target 5 | 2978.78 |
Monthly price and volumes Garware Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2860.95 (6.24%) |
2748.25 |
2706.30 - 2872.00 |
0.0725 times |
Fri 29 August 2025 |
2693.00 (-22.15%) |
3459.05 |
2681.10 - 3499.95 |
1.22 times |
Thu 31 July 2025 |
3459.05 (-17.68%) |
4177.00 |
3402.40 - 4232.75 |
0.6443 times |
Mon 30 June 2025 |
4202.20 (-10.42%) |
4799.70 |
3958.05 - 4799.70 |
0.4323 times |
Fri 30 May 2025 |
4691.05 (46.65%) |
3220.00 |
2850.00 - 4789.95 |
1.8075 times |
Wed 30 April 2025 |
3198.75 (-18.74%) |
3900.00 |
2320.05 - 3939.60 |
1.8455 times |
Fri 28 March 2025 |
3936.50 (4.29%) |
3956.60 |
3709.05 - 4540.00 |
0.9001 times |
Fri 28 February 2025 |
3774.75 (3.96%) |
3555.55 |
3148.00 - 4300.05 |
1.221 times |
Fri 31 January 2025 |
3631.05 (-27.6%) |
5154.90 |
3201.00 - 5257.40 |
1.1896 times |
Tue 31 December 2024 |
5015.60 (1.52%) |
4900.05 |
4792.95 - 5373.00 |
0.6672 times |
Fri 29 November 2024 |
4940.65 (20.8%) |
4169.90 |
3713.25 - 5008.20 |
1.0616 times |
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value | | 5 day DMA | 2757.92 | | 12 day DMA | 2844.04 | | 20 day DMA | 2953.44 | | 35 day DMA | 3244.12 | | 50 day DMA | 3459.89 | | 100 day DMA | 3615.44 | | 150 day DMA | 3714.02 | | 200 day DMA | 3977.62 | EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2803.76 | 2775.17 | 2774.66 | | 12 day EMA | 2869.11 | 2870.59 | 2887.75 | | 20 day EMA | 2985.71 | 2998.84 | 3022.27 | | 35 day EMA | 3208.25 | 3228.7 | 3255.34 | | 50 day EMA | 3452.4 | 3476.53 | 3505.1 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2757.92 | 2752.8 | 2794.62 | | 12 day SMA | 2844.04 | 2844.51 | 2850.76 | | 20 day SMA | 2953.44 | 2976.47 | 3010.61 | | 35 day SMA | 3244.12 | 3265.29 | 3289.89 | | 50 day SMA | 3459.89 | 3483.95 | 3512.09 | | 100 day SMA | 3615.44 | 3625.21 | 3636.81 | | 150 day SMA | 3714.02 | 3722.85 | 3732 | | 200 day SMA | 3977.62 | 3983.59 | 3990.16 |
|
|
