ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1118.88 and 1132.68 | Daily Target 1 | 1115.72 | | Daily Target 2 | 1122.03 | | Daily Target 3 | 1129.5166666667 | | Daily Target 4 | 1135.83 | | Daily Target 5 | 1143.32 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1128.35 (-0.71%) |
1136.45 |
1123.20 - 1137.00 |
0.627 times |
Tue 21 October 2025 |
1136.45 (0.71%) |
1139.20 |
1128.80 - 1140.00 |
0.2116 times |
Mon 20 October 2025 |
1128.40 (0.32%) |
1124.85 |
1124.85 - 1128.70 |
0.9091 times |
Fri 17 October 2025 |
1124.85 (-1.33%) |
1140.00 |
1124.00 - 1140.50 |
0.5408 times |
Thu 16 October 2025 |
1140.00 (-0.67%) |
1149.00 |
1129.55 - 1149.00 |
1.1912 times |
Wed 15 October 2025 |
1147.70 (0.51%) |
1142.15 |
1142.00 - 1147.70 |
1.2774 times |
Tue 14 October 2025 |
1141.90 (-1.04%) |
1223.00 |
1131.00 - 1223.00 |
0.815 times |
Mon 13 October 2025 |
1153.95 (0.69%) |
1142.90 |
1126.00 - 1169.80 |
1.1129 times |
Fri 10 October 2025 |
1146.00 (1.92%) |
1140.25 |
1136.15 - 1188.00 |
0.7053 times |
Thu 09 October 2025 |
1124.40 (-1.43%) |
1117.75 |
1116.30 - 1143.10 |
2.6097 times |
Wed 08 October 2025 |
1140.70 (0.57%) |
1126.60 |
1115.00 - 1149.00 |
1.7476 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1125.78 and 1142.58 | Weekly Target 1 | 1113.72 | | Weekly Target 2 | 1121.03 | | Weekly Target 3 | 1130.5166666667 | | Weekly Target 4 | 1137.83 | | Weekly Target 5 | 1147.32 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1128.35 (0.31%) |
1124.85 |
1123.20 - 1140.00 |
0.0695 times |
Fri 17 October 2025 |
1124.85 (-1.85%) |
1142.90 |
1124.00 - 1223.00 |
0.1965 times |
Fri 10 October 2025 |
1146.00 (0.72%) |
1141.10 |
1115.00 - 1188.00 |
0.4032 times |
Fri 03 October 2025 |
1137.80 (-0.62%) |
1194.95 |
1125.30 - 1194.95 |
0.261 times |
Fri 26 September 2025 |
1144.95 (-1.68%) |
1171.30 |
1110.30 - 1210.00 |
0.798 times |
Fri 19 September 2025 |
1164.50 (2.15%) |
1145.80 |
1131.05 - 1193.10 |
1.1093 times |
Fri 12 September 2025 |
1139.95 (-2.22%) |
1160.15 |
1133.10 - 1175.95 |
1.2456 times |
Fri 05 September 2025 |
1165.85 (-5.33%) |
1223.40 |
1161.00 - 1245.90 |
1.0662 times |
Fri 29 August 2025 |
1231.50 (-5.43%) |
1297.85 |
1214.40 - 1320.20 |
1.8106 times |
Fri 22 August 2025 |
1302.25 (7.82%) |
1224.75 |
1169.50 - 1347.60 |
3.04 times |
Thu 14 August 2025 |
1207.80 (3.18%) |
1205.05 |
1187.95 - 1261.80 |
1.9413 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1067.68 and 1175.68 | Monthly Target 1 | 1047.45 | | Monthly Target 2 | 1087.9 | | Monthly Target 3 | 1155.45 | | Monthly Target 4 | 1195.9 | | Monthly Target 5 | 1263.45 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1128.35 (-1.38%) |
1140.00 |
1115.00 - 1223.00 |
0.0921 times |
Tue 30 September 2025 |
1144.15 (-7.09%) |
1223.40 |
1110.30 - 1245.90 |
0.4892 times |
Fri 29 August 2025 |
1231.50 (-9.22%) |
1364.40 |
1150.10 - 1376.70 |
1.1103 times |
Thu 31 July 2025 |
1356.65 (8.32%) |
1260.05 |
1250.10 - 1438.00 |
1.0029 times |
Mon 30 June 2025 |
1252.45 (7.86%) |
1132.05 |
1132.05 - 1312.90 |
1.1959 times |
Fri 30 May 2025 |
1161.15 (9.53%) |
1061.00 |
968.00 - 1217.40 |
1.6989 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.5033 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
1.5148 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
1.6093 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.7833 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.9787 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 1131.61 | | 12 day DMA | 1137.25 | | 20 day DMA | 1138.64 | | 35 day DMA | 1147.62 | | 50 day DMA | 1173.71 | | 100 day DMA | 1229.92 | | 150 day DMA | 1167.16 | | 200 day DMA | 1162.37 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1132.71 | 1134.89 | 1134.11 | | 12 day EMA | 1136.82 | 1138.36 | 1138.71 | | 20 day EMA | 1142.4 | 1143.88 | 1144.66 | | 35 day EMA | 1159.93 | 1161.79 | 1163.28 | | 50 day EMA | 1177.31 | 1179.31 | 1181.06 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.61 | 1135.48 | 1136.57 | | 12 day SMA | 1137.25 | 1138.52 | 1138.63 | | 20 day SMA | 1138.64 | 1139.64 | 1141.13 | | 35 day SMA | 1147.62 | 1149.52 | 1152.07 | | 50 day SMA | 1173.71 | 1174.55 | 1177.17 | | 100 day SMA | 1229.92 | 1230.06 | 1229.86 | | 150 day SMA | 1167.16 | 1166.04 | 1164.88 | | 200 day SMA | 1162.37 | 1163.13 | 1163.9 |
|
|
