ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1344.75 and 1355.8 | Daily Target 1 | 1341.8 | | Daily Target 2 | 1347.7 | | Daily Target 3 | 1352.85 | | Daily Target 4 | 1358.75 | | Daily Target 5 | 1363.9 |
Daily price and volume Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1353.60 (0.89%) |
1353.85 |
1346.95 - 1358.00 |
0.3212 times |
Tue 15 July 2025 |
1341.70 (0.22%) |
1340.00 |
1325.05 - 1390.30 |
1.1519 times |
Mon 14 July 2025 |
1338.70 (-1.28%) |
1377.95 |
1330.00 - 1397.00 |
2.725 times |
Fri 11 July 2025 |
1356.10 (1.7%) |
1335.80 |
1331.15 - 1376.00 |
0.5563 times |
Thu 10 July 2025 |
1333.40 (2.18%) |
1303.00 |
1296.70 - 1335.95 |
0.2071 times |
Wed 09 July 2025 |
1304.95 (-0.99%) |
1311.85 |
1303.20 - 1315.45 |
0.2351 times |
Tue 08 July 2025 |
1317.95 (-0.06%) |
1320.40 |
1304.30 - 1344.00 |
1.9006 times |
Mon 07 July 2025 |
1318.80 (0.33%) |
1302.55 |
1299.60 - 1330.70 |
0.6627 times |
Fri 04 July 2025 |
1314.40 (2.27%) |
1282.45 |
1276.00 - 1345.20 |
1.2596 times |
Thu 03 July 2025 |
1285.25 (2.06%) |
1260.00 |
1251.60 - 1289.00 |
0.9804 times |
Wed 02 July 2025 |
1259.25 (-1.63%) |
1280.30 |
1250.10 - 1281.25 |
0.5339 times |
Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1303.35 and 1375.3 | Weekly Target 1 | 1286.6 | | Weekly Target 2 | 1320.1 | | Weekly Target 3 | 1358.55 | | Weekly Target 4 | 1392.05 | | Weekly Target 5 | 1430.5 |
Weekly price and volumes for Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1353.60 (-0.18%) |
1377.95 |
1325.05 - 1397.00 |
0.7269 times |
Fri 11 July 2025 |
1356.10 (3.17%) |
1302.55 |
1296.70 - 1376.00 |
0.6168 times |
Fri 04 July 2025 |
1314.40 (4.6%) |
1282.95 |
1248.10 - 1345.20 |
0.6942 times |
Fri 27 June 2025 |
1256.65 (3.65%) |
1191.05 |
1180.30 - 1271.00 |
0.5826 times |
Thu 19 June 2025 |
1212.40 (0.78%) |
1190.00 |
1182.05 - 1312.90 |
1.3253 times |
Fri 13 June 2025 |
1203.05 (-0.78%) |
1213.90 |
1162.05 - 1261.35 |
0.9198 times |
Fri 06 June 2025 |
1212.45 (4.42%) |
1132.05 |
1132.05 - 1242.10 |
1.215 times |
Fri 30 May 2025 |
1161.15 (5.02%) |
1113.40 |
1095.70 - 1185.95 |
0.8754 times |
Fri 23 May 2025 |
1105.60 (-6.54%) |
1182.95 |
1094.55 - 1217.40 |
1.2382 times |
Fri 16 May 2025 |
1182.95 (15.96%) |
1073.95 |
1056.85 - 1207.70 |
1.8059 times |
Fri 09 May 2025 |
1020.10 (-3.8%) |
1049.90 |
968.00 - 1096.00 |
1.8953 times |
Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1301.85 and 1448.75 | Monthly Target 1 | 1186.67 | | Monthly Target 2 | 1270.13 | | Monthly Target 3 | 1333.5666666667 | | Monthly Target 4 | 1417.03 | | Monthly Target 5 | 1480.47 |
Monthly price and volumes Excel Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1353.60 (8.08%) |
1260.05 |
1250.10 - 1397.00 |
0.4427 times |
Mon 30 June 2025 |
1252.45 (7.86%) |
1132.05 |
1132.05 - 1312.90 |
0.9275 times |
Fri 30 May 2025 |
1161.15 (9.53%) |
1061.00 |
968.00 - 1217.40 |
1.3176 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.3904 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
1.1748 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
1.2481 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.6075 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.7591 times |
Fri 29 November 2024 |
1469.60 (-2.08%) |
1490.00 |
1447.05 - 1745.00 |
2.0488 times |
Thu 31 October 2024 |
1500.75 (-1.32%) |
1536.65 |
1405.00 - 1720.00 |
1.0837 times |
Mon 30 September 2024 |
1520.75 (0.51%) |
1543.30 |
1484.50 - 1649.90 |
2.0855 times |
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value | | 5 day DMA | 1344.7 | | 12 day DMA | 1317.02 | | 20 day DMA | 1286.99 | | 35 day DMA | 1249.81 | | 50 day DMA | 1208.49 | | 100 day DMA | 1090.42 | | 150 day DMA | 1165.08 | | 200 day DMA | 1259.37 | EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.07 | 1334.8 | 1331.35 | | 12 day EMA | 1317.76 | 1311.25 | 1305.72 | | 20 day EMA | 1293.11 | 1286.75 | 1280.97 | | 35 day EMA | 1249.81 | 1243.7 | 1237.93 | | 50 day EMA | 1209.12 | 1203.23 | 1197.58 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1344.7 | 1334.97 | 1330.22 | | 12 day SMA | 1317.02 | 1308.59 | 1301.5 | | 20 day SMA | 1286.99 | 1282.78 | 1276.98 | | 35 day SMA | 1249.81 | 1242.72 | 1236.37 | | 50 day SMA | 1208.49 | 1201.14 | 1195.62 | | 100 day SMA | 1090.42 | 1087.98 | 1088.3 | | 150 day SMA | 1165.08 | 1165.85 | 1167.01 | | 200 day SMA | 1259.37 | 1260.46 | 1261.66 |
|
|
