ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust Strong Daily Stock price targets for ExcelIndust 500650 are 1044.13 and 1063.33 Daily Target 1 | 1038.72 | Daily Target 2 | 1049.53 | Daily Target 3 | 1057.9166666667 | Daily Target 4 | 1068.73 | Daily Target 5 | 1077.12 |
Daily price and volume Excel Indust
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1060.35 (0.02%) |
1061.00 |
1047.10 - 1066.30 |
0.2878 times |
Wed 30 April 2025 |
1060.15 (-1.83%) |
1077.05 |
1058.90 - 1086.70 |
0.0874 times |
Tue 29 April 2025 |
1079.90 (0.28%) |
1078.60 |
1074.20 - 1092.90 |
0.5062 times |
Mon 28 April 2025 |
1076.85 (0.04%) |
1065.70 |
1065.70 - 1081.60 |
0.5052 times |
Fri 25 April 2025 |
1076.45 (-4.12%) |
1111.00 |
1058.50 - 1111.00 |
1.5496 times |
Thu 24 April 2025 |
1122.70 (-2.01%) |
1129.70 |
1118.00 - 1130.65 |
0.1417 times |
Tue 22 April 2025 |
1145.70 (0.37%) |
1135.00 |
1134.45 - 1161.70 |
0.7428 times |
Mon 21 April 2025 |
1141.45 (-0.69%) |
1207.00 |
1131.95 - 1207.00 |
2.0463 times |
Thu 17 April 2025 |
1149.35 (7.72%) |
1075.95 |
1066.75 - 1174.00 |
3.4936 times |
Wed 16 April 2025 |
1067.00 (1.2%) |
1065.00 |
1052.15 - 1068.10 |
0.6395 times |
Tue 15 April 2025 |
1054.35 (1.58%) |
1046.05 |
1045.95 - 1055.45 |
0.2718 times |

Weekly price and charts ExcelIndust Strong weekly Stock price targets for ExcelIndust 500650 are 1030.83 and 1076.63 Weekly Target 1 | 1020.98 | Weekly Target 2 | 1040.67 | Weekly Target 3 | 1066.7833333333 | Weekly Target 4 | 1086.47 | Weekly Target 5 | 1112.58 |
Weekly price and volumes for Excel Indust
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1060.35 (-1.5%) |
1065.70 |
1047.10 - 1092.90 |
0.2097 times |
Fri 25 April 2025 |
1076.45 (-6.34%) |
1207.00 |
1058.50 - 1207.00 |
0.6776 times |
Thu 17 April 2025 |
1149.35 (10.73%) |
1046.05 |
1045.95 - 1174.00 |
0.6662 times |
Fri 11 April 2025 |
1038.00 (-4.49%) |
1077.95 |
993.60 - 1077.95 |
0.1873 times |
Fri 04 April 2025 |
1086.80 (12.13%) |
977.00 |
970.00 - 1099.00 |
0.6072 times |
Fri 28 March 2025 |
969.20 (3.07%) |
951.50 |
912.55 - 985.90 |
1.0593 times |
Fri 21 March 2025 |
940.30 (4.22%) |
912.35 |
841.25 - 960.00 |
2.6565 times |
Thu 13 March 2025 |
902.25 (-5.04%) |
963.00 |
892.40 - 965.05 |
1.1532 times |
Fri 07 March 2025 |
950.10 (8.96%) |
875.55 |
798.50 - 990.00 |
2.0661 times |
Fri 28 February 2025 |
872.00 (-1.29%) |
929.00 |
840.70 - 929.00 |
0.7169 times |
Fri 21 February 2025 |
883.40 (-4.32%) |
923.25 |
850.05 - 932.50 |
1.6435 times |

Monthly price and charts ExcelIndust Strong monthly Stock price targets for ExcelIndust 500650 are 1044.13 and 1063.33 Monthly Target 1 | 1038.72 | Monthly Target 2 | 1049.53 | Monthly Target 3 | 1057.9166666667 | Monthly Target 4 | 1068.73 | Monthly Target 5 | 1077.12 |
Monthly price and volumes Excel Indust
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1060.35 (0.02%) |
1061.00 |
1047.10 - 1066.30 |
0.0054 times |
Wed 30 April 2025 |
1060.15 (9.38%) |
977.00 |
970.00 - 1207.00 |
0.2863 times |
Fri 28 March 2025 |
969.20 (11.15%) |
875.55 |
798.50 - 990.00 |
0.8618 times |
Fri 28 February 2025 |
872.00 (-31.54%) |
1290.00 |
840.70 - 1382.45 |
0.9155 times |
Fri 31 January 2025 |
1273.80 (-0.45%) |
1300.80 |
1115.30 - 1388.60 |
0.4456 times |
Tue 31 December 2024 |
1279.50 (-12.94%) |
1478.45 |
1231.35 - 1542.15 |
0.5568 times |
Fri 29 November 2024 |
1469.60 (-2.08%) |
1490.00 |
1447.05 - 1745.00 |
1.5029 times |
Thu 31 October 2024 |
1500.75 (-1.32%) |
1536.65 |
1405.00 - 1720.00 |
0.7949 times |
Mon 30 September 2024 |
1520.75 (0.51%) |
1543.30 |
1484.50 - 1649.90 |
1.5298 times |
Fri 30 August 2024 |
1513.00 (18.9%) |
1265.05 |
1246.15 - 1588.05 |
3.1009 times |
Wed 31 July 2024 |
1272.55 (8.78%) |
1172.00 |
1100.05 - 1325.00 |
1.2448 times |

DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
DMA period | DMA value | 5 day DMA | 1070.74 | 12 day DMA | 1089.35 | 20 day DMA | 1053.74 | 35 day DMA | 992.99 | 50 day DMA | 980.97 | 100 day DMA | 1152.71 | 150 day DMA | 1283.67 | 200 day DMA | 1304.83 | EMA (exponential moving average) of Excel Indust 500650
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1073.5 | 1080.08 | 1090.05 | 12 day EMA | 1071.58 | 1073.62 | 1076.07 | 20 day EMA | 1054.63 | 1054.03 | 1053.39 | 35 day EMA | 1041.03 | 1039.89 | 1038.7 | 50 day EMA | 1017.56 | 1015.81 | 1014 |
SMA (simple moving average) of Excel Indust 500650
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1070.74 | 1083.21 | 1100.32 | 12 day SMA | 1089.35 | 1085.73 | 1083.64 | 20 day SMA | 1053.74 | 1048.55 | 1042.56 | 35 day SMA | 992.99 | 987.61 | 982.26 | 50 day SMA | 980.97 | 986.87 | 992.66 | 100 day SMA | 1152.71 | 1156.84 | 1161.25 | 150 day SMA | 1283.67 | 1287.23 | 1291 | 200 day SMA | 1304.83 | 1305.4 | 1305.96 |
|
|