Use Dark Theme
bell notificationshomepagelogin

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong Daily Stock price targets for ExcelIndust 500650 are 1044.13 and 1063.33

Daily Target 11038.72
Daily Target 21049.53
Daily Target 31057.9166666667
Daily Target 41068.73
Daily Target 51077.12

Daily price and volume Excel Indust

Date Closing Open Range Volume
Fri 02 May 2025 1060.35 (0.02%) 1061.00 1047.10 - 1066.30 0.2878 times
Wed 30 April 2025 1060.15 (-1.83%) 1077.05 1058.90 - 1086.70 0.0874 times
Tue 29 April 2025 1079.90 (0.28%) 1078.60 1074.20 - 1092.90 0.5062 times
Mon 28 April 2025 1076.85 (0.04%) 1065.70 1065.70 - 1081.60 0.5052 times
Fri 25 April 2025 1076.45 (-4.12%) 1111.00 1058.50 - 1111.00 1.5496 times
Thu 24 April 2025 1122.70 (-2.01%) 1129.70 1118.00 - 1130.65 0.1417 times
Tue 22 April 2025 1145.70 (0.37%) 1135.00 1134.45 - 1161.70 0.7428 times
Mon 21 April 2025 1141.45 (-0.69%) 1207.00 1131.95 - 1207.00 2.0463 times
Thu 17 April 2025 1149.35 (7.72%) 1075.95 1066.75 - 1174.00 3.4936 times
Wed 16 April 2025 1067.00 (1.2%) 1065.00 1052.15 - 1068.10 0.6395 times
Tue 15 April 2025 1054.35 (1.58%) 1046.05 1045.95 - 1055.45 0.2718 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 1030.83 and 1076.63

Weekly Target 11020.98
Weekly Target 21040.67
Weekly Target 31066.7833333333
Weekly Target 41086.47
Weekly Target 51112.58

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Fri 02 May 2025 1060.35 (-1.5%) 1065.70 1047.10 - 1092.90 0.2097 times
Fri 25 April 2025 1076.45 (-6.34%) 1207.00 1058.50 - 1207.00 0.6776 times
Thu 17 April 2025 1149.35 (10.73%) 1046.05 1045.95 - 1174.00 0.6662 times
Fri 11 April 2025 1038.00 (-4.49%) 1077.95 993.60 - 1077.95 0.1873 times
Fri 04 April 2025 1086.80 (12.13%) 977.00 970.00 - 1099.00 0.6072 times
Fri 28 March 2025 969.20 (3.07%) 951.50 912.55 - 985.90 1.0593 times
Fri 21 March 2025 940.30 (4.22%) 912.35 841.25 - 960.00 2.6565 times
Thu 13 March 2025 902.25 (-5.04%) 963.00 892.40 - 965.05 1.1532 times
Fri 07 March 2025 950.10 (8.96%) 875.55 798.50 - 990.00 2.0661 times
Fri 28 February 2025 872.00 (-1.29%) 929.00 840.70 - 929.00 0.7169 times
Fri 21 February 2025 883.40 (-4.32%) 923.25 850.05 - 932.50 1.6435 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 1044.13 and 1063.33

Monthly Target 11038.72
Monthly Target 21049.53
Monthly Target 31057.9166666667
Monthly Target 41068.73
Monthly Target 51077.12

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Fri 02 May 2025 1060.35 (0.02%) 1061.00 1047.10 - 1066.30 0.0054 times
Wed 30 April 2025 1060.15 (9.38%) 977.00 970.00 - 1207.00 0.2863 times
Fri 28 March 2025 969.20 (11.15%) 875.55 798.50 - 990.00 0.8618 times
Fri 28 February 2025 872.00 (-31.54%) 1290.00 840.70 - 1382.45 0.9155 times
Fri 31 January 2025 1273.80 (-0.45%) 1300.80 1115.30 - 1388.60 0.4456 times
Tue 31 December 2024 1279.50 (-12.94%) 1478.45 1231.35 - 1542.15 0.5568 times
Fri 29 November 2024 1469.60 (-2.08%) 1490.00 1447.05 - 1745.00 1.5029 times
Thu 31 October 2024 1500.75 (-1.32%) 1536.65 1405.00 - 1720.00 0.7949 times
Mon 30 September 2024 1520.75 (0.51%) 1543.30 1484.50 - 1649.90 1.5298 times
Fri 30 August 2024 1513.00 (18.9%) 1265.05 1246.15 - 1588.05 3.1009 times
Wed 31 July 2024 1272.55 (8.78%) 1172.00 1100.05 - 1325.00 1.2448 times

 monthly chart ExcelIndust

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 1070.74
12 day DMA 1089.35
20 day DMA 1053.74
35 day DMA 992.99
50 day DMA 980.97
100 day DMA 1152.71
150 day DMA 1283.67
200 day DMA 1304.83

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.51080.081090.05
12 day EMA1071.581073.621076.07
20 day EMA1054.631054.031053.39
35 day EMA1041.031039.891038.7
50 day EMA1017.561015.811014

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.741083.211100.32
12 day SMA1089.351085.731083.64
20 day SMA1053.741048.551042.56
35 day SMA992.99987.61982.26
50 day SMA980.97986.87992.66
100 day SMA1152.711156.841161.25
150 day SMA1283.671287.231291
200 day SMA1304.831305.41305.96
Back to top Use Dark Theme