DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert Strong Daily Stock price targets for DeepakFert 500645 are 1572.33 and 1630.83 | Daily Target 1 | 1561.88 | | Daily Target 2 | 1582.77 | | Daily Target 3 | 1620.3833333333 | | Daily Target 4 | 1641.27 | | Daily Target 5 | 1678.88 |
Daily price and volume Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1603.65 (2.22%) |
1617.95 |
1599.50 - 1658.00 |
1.9045 times |
Mon 14 July 2025 |
1568.85 (-0.79%) |
1582.80 |
1550.05 - 1582.85 |
0.2882 times |
Fri 11 July 2025 |
1581.35 (0.09%) |
1598.95 |
1566.00 - 1598.95 |
0.4383 times |
Thu 10 July 2025 |
1579.85 (-1.91%) |
1610.65 |
1565.05 - 1623.00 |
0.5177 times |
Wed 09 July 2025 |
1610.65 (0.79%) |
1598.00 |
1593.95 - 1615.95 |
0.5937 times |
Tue 08 July 2025 |
1598.00 (-0.83%) |
1612.00 |
1586.50 - 1636.45 |
1.3857 times |
Mon 07 July 2025 |
1611.45 (-5.84%) |
1717.00 |
1606.55 - 1717.05 |
2.5686 times |
Fri 04 July 2025 |
1711.45 (-0.98%) |
1728.35 |
1700.85 - 1753.50 |
0.3192 times |
Thu 03 July 2025 |
1728.35 (-0.7%) |
1742.00 |
1723.90 - 1776.95 |
0.6308 times |
Wed 02 July 2025 |
1740.50 (-0.28%) |
1750.00 |
1698.90 - 1750.10 |
1.3533 times |
Tue 01 July 2025 |
1745.35 (2.25%) |
1719.45 |
1700.10 - 1757.80 |
1.1509 times |
Weekly price and charts DeepakFert Strong weekly Stock price targets for DeepakFert 500645 are 1576.85 and 1684.8 | Weekly Target 1 | 1495.95 | | Weekly Target 2 | 1549.8 | | Weekly Target 3 | 1603.9 | | Weekly Target 4 | 1657.75 | | Weekly Target 5 | 1711.85 |
Weekly price and volumes for Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1603.65 (1.41%) |
1582.80 |
1550.05 - 1658.00 |
0.4297 times |
Fri 11 July 2025 |
1581.35 (-7.6%) |
1717.00 |
1565.05 - 1717.05 |
1.0787 times |
Fri 04 July 2025 |
1711.45 (7.3%) |
1601.35 |
1596.50 - 1776.95 |
1.0295 times |
Fri 27 June 2025 |
1594.95 (4.51%) |
1531.05 |
1527.05 - 1622.00 |
0.7186 times |
Thu 19 June 2025 |
1526.05 (-1.7%) |
1555.15 |
1508.75 - 1613.90 |
0.4897 times |
Fri 13 June 2025 |
1552.40 (0.69%) |
1545.15 |
1500.00 - 1635.20 |
1.0443 times |
Fri 06 June 2025 |
1541.75 (3.93%) |
1483.55 |
1460.00 - 1594.10 |
1.309 times |
Fri 30 May 2025 |
1483.50 (11.79%) |
1349.20 |
1327.05 - 1526.15 |
1.9135 times |
Fri 23 May 2025 |
1327.05 (-1.37%) |
1338.85 |
1288.00 - 1408.15 |
0.9128 times |
Fri 16 May 2025 |
1345.55 (6.96%) |
1266.35 |
1266.35 - 1392.00 |
1.0742 times |
Fri 09 May 2025 |
1257.95 (-0.31%) |
1289.95 |
1200.00 - 1299.90 |
0.5952 times |
Monthly price and charts DeepakFert Strong monthly Stock price targets for DeepakFert 500645 are 1463.4 and 1690.3 | Monthly Target 1 | 1416.65 | | Monthly Target 2 | 1510.15 | | Monthly Target 3 | 1643.55 | | Monthly Target 4 | 1737.05 | | Monthly Target 5 | 1870.45 |
Monthly price and volumes Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1603.65 (-6.05%) |
1719.45 |
1550.05 - 1776.95 |
0.4045 times |
Mon 30 June 2025 |
1707.00 (15.07%) |
1483.55 |
1460.00 - 1723.80 |
0.7246 times |
Fri 30 May 2025 |
1483.50 (15.97%) |
1285.15 |
1200.00 - 1526.15 |
0.8458 times |
Wed 30 April 2025 |
1279.25 (14.72%) |
1124.75 |
1086.65 - 1350.00 |
0.3721 times |
Fri 28 March 2025 |
1115.15 (17.03%) |
952.90 |
888.25 - 1176.00 |
0.5056 times |
Fri 28 February 2025 |
952.90 (-16.19%) |
1131.30 |
931.15 - 1196.00 |
0.6212 times |
Fri 31 January 2025 |
1136.95 (-5.26%) |
1195.85 |
1064.05 - 1314.00 |
1.6253 times |
Tue 31 December 2024 |
1200.10 (-12.72%) |
1374.90 |
1109.70 - 1443.35 |
1.3112 times |
Fri 29 November 2024 |
1374.95 (9.91%) |
1274.55 |
1190.00 - 1405.00 |
1.3063 times |
Thu 31 October 2024 |
1250.95 (17.39%) |
1075.00 |
954.60 - 1335.00 |
2.2835 times |
Mon 30 September 2024 |
1065.60 (1.77%) |
1051.05 |
955.30 - 1119.90 |
1.4994 times |
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value | | 5 day DMA | 1588.87 | | 12 day DMA | 1648.87 | | 20 day DMA | 1616.88 | | 35 day DMA | 1576.17 | | 50 day DMA | 1499.54 | | 100 day DMA | 1315.46 | | 150 day DMA | 1282.45 | | 200 day DMA | 1249.97 | EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1596.7 | 1593.22 | 1605.4 | | 12 day EMA | 1611.33 | 1612.73 | 1620.71 | | 20 day EMA | 1601.23 | 1600.97 | 1604.35 | | 35 day EMA | 1550.47 | 1547.34 | 1546.07 | | 50 day EMA | 1491.19 | 1486.6 | 1483.24 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1588.87 | 1587.74 | 1596.26 | | 12 day SMA | 1648.87 | 1648.15 | 1650.3 | | 20 day SMA | 1616.88 | 1615.33 | 1614.51 | | 35 day SMA | 1576.17 | 1569.41 | 1562.5 | | 50 day SMA | 1499.54 | 1493.29 | 1487.16 | | 100 day SMA | 1315.46 | 1311.17 | 1307.14 | | 150 day SMA | 1282.45 | 1280.79 | 1279.27 | | 200 day SMA | 1249.97 | 1246.95 | 1244.15 |
|
|
