DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert Strong Daily Stock price targets for DeepakFert 500645 are 1271.9 and 1336.25 | Daily Target 1 | 1221.78 | | Daily Target 2 | 1257.67 | | Daily Target 3 | 1286.1333333333 | | Daily Target 4 | 1322.02 | | Daily Target 5 | 1350.48 |
Daily price and volume Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1293.55 (2.79%) |
1250.25 |
1250.25 - 1314.60 |
1.1624 times |
Wed 16 April 2025 |
1258.50 (-0.34%) |
1269.75 |
1248.05 - 1284.40 |
0.7364 times |
Tue 15 April 2025 |
1262.80 (4.77%) |
1210.15 |
1210.15 - 1267.95 |
0.8721 times |
Fri 11 April 2025 |
1205.35 (4.06%) |
1189.00 |
1158.30 - 1214.95 |
2.2009 times |
Wed 09 April 2025 |
1158.30 (4.09%) |
1112.00 |
1100.35 - 1165.00 |
1.2349 times |
Tue 08 April 2025 |
1112.80 (-2.03%) |
1100.05 |
1098.90 - 1154.70 |
0.7766 times |
Fri 04 April 2025 |
1135.80 (-2.17%) |
1155.40 |
1108.45 - 1164.70 |
1.2955 times |
Wed 02 April 2025 |
1161.00 (5.37%) |
1112.00 |
1086.65 - 1175.00 |
0.8929 times |
Tue 01 April 2025 |
1101.85 (-1.19%) |
1124.75 |
1094.70 - 1124.75 |
0.5276 times |
Fri 28 March 2025 |
1115.15 (-0.05%) |
1151.20 |
1105.00 - 1154.35 |
0.3006 times |
Wed 26 March 2025 |
1115.70 (-1.99%) |
1138.40 |
1102.80 - 1174.40 |
2.9973 times |
Weekly price and charts DeepakFert Strong weekly Stock price targets for DeepakFert 500645 are 1251.85 and 1356.3 | Weekly Target 1 | 1168.32 | | Weekly Target 2 | 1230.93 | | Weekly Target 3 | 1272.7666666667 | | Weekly Target 4 | 1335.38 | | Weekly Target 5 | 1377.22 |
Weekly price and volumes for Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1293.55 (7.32%) |
1210.15 |
1210.15 - 1314.60 |
0.4863 times |
Fri 11 April 2025 |
1205.35 (6.12%) |
1100.05 |
1098.90 - 1214.95 |
0.7393 times |
Fri 04 April 2025 |
1135.80 (1.85%) |
1124.75 |
1086.65 - 1175.00 |
0.4767 times |
Fri 28 March 2025 |
1115.15 (-2.4%) |
1130.05 |
1102.80 - 1176.00 |
0.7937 times |
Fri 21 March 2025 |
1142.60 (2.17%) |
1110.05 |
1090.00 - 1147.60 |
1.1391 times |
Thu 13 March 2025 |
1118.35 (0.2%) |
1116.70 |
1065.30 - 1162.55 |
0.8398 times |
Fri 07 March 2025 |
1116.15 (17.13%) |
952.90 |
888.25 - 1128.55 |
1.2538 times |
Fri 28 February 2025 |
952.90 (-10.8%) |
1006.65 |
931.15 - 1093.05 |
0.8374 times |
Fri 21 February 2025 |
1068.30 (6.62%) |
974.95 |
938.15 - 1098.25 |
1.334 times |
Fri 14 February 2025 |
1002.00 (-14.7%) |
1174.65 |
995.00 - 1180.55 |
2.0999 times |
Fri 07 February 2025 |
1174.65 (3.32%) |
1131.30 |
1106.45 - 1196.00 |
0.6759 times |
Monthly price and charts DeepakFert Strong monthly Stock price targets for DeepakFert 500645 are 1190.1 and 1418.05 | Monthly Target 1 | 1003.65 | | Monthly Target 2 | 1148.6 | | Monthly Target 3 | 1231.6 | | Monthly Target 4 | 1376.55 | | Monthly Target 5 | 1459.55 |
Monthly price and volumes Deepak Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1293.55 (16%) |
1124.75 |
1086.65 - 1314.60 |
0.1309 times |
Fri 28 March 2025 |
1115.15 (17.03%) |
952.90 |
888.25 - 1176.00 |
0.3097 times |
Fri 28 February 2025 |
952.90 (-16.19%) |
1131.30 |
931.15 - 1196.00 |
0.3805 times |
Fri 31 January 2025 |
1136.95 (-5.26%) |
1195.85 |
1064.05 - 1314.00 |
0.9955 times |
Tue 31 December 2024 |
1200.10 (-12.72%) |
1374.90 |
1109.70 - 1443.35 |
0.8031 times |
Fri 29 November 2024 |
1374.95 (9.91%) |
1274.55 |
1190.00 - 1405.00 |
0.8001 times |
Thu 31 October 2024 |
1250.95 (17.39%) |
1075.00 |
954.60 - 1335.00 |
1.3986 times |
Mon 30 September 2024 |
1065.60 (1.77%) |
1051.05 |
955.30 - 1119.90 |
0.9184 times |
Fri 30 August 2024 |
1047.05 (12.79%) |
944.60 |
908.65 - 1123.95 |
1.7062 times |
Wed 31 July 2024 |
928.35 (37.08%) |
683.65 |
677.25 - 993.05 |
2.5569 times |
Fri 28 June 2024 |
677.25 (19.18%) |
572.05 |
500.85 - 750.00 |
2.78 times |
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value | | 5 day DMA | 1235.7 | | 12 day DMA | 1171.6 | | 20 day DMA | 1150.51 | | 35 day DMA | 1102.83 | | 50 day DMA | 1106.18 | | 100 day DMA | 1174.28 | | 150 day DMA | 1152.01 | | 200 day DMA | 1082.49 | EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1241.45 | 1215.4 | 1193.86 | | 12 day EMA | 1191.08 | 1172.45 | 1156.81 | | 20 day EMA | 1162.57 | 1148.79 | 1137.25 | | 35 day EMA | 1141 | 1132.02 | 1124.57 | | 50 day EMA | 1124.03 | 1117.11 | 1111.34 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235.7 | 1199.55 | 1175.01 | | 12 day SMA | 1171.6 | 1157.58 | 1147.92 | | 20 day SMA | 1150.51 | 1141.57 | 1133.51 | | 35 day SMA | 1102.83 | 1094.02 | 1086.69 | | 50 day SMA | 1106.18 | 1102.84 | 1101.07 | | 100 day SMA | 1174.28 | 1173.71 | 1174.14 | | 150 day SMA | 1152.01 | 1150.53 | 1149.12 | | 200 day SMA | 1082.49 | 1079.65 | 1076.59 |
|
|
