GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste Strong Daily Stock price targets for GreatEaste 500620 are 915.9 and 943.95 | Daily Target 1 | 894.75 | | Daily Target 2 | 909 | | Daily Target 3 | 922.8 | | Daily Target 4 | 937.05 | | Daily Target 5 | 950.85 |
Daily price and volume Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
923.25 (1.21%) |
912.25 |
908.55 - 936.60 |
0.7586 times |
Thu 22 May 2025 |
912.20 (0.21%) |
910.95 |
904.85 - 921.50 |
0.4481 times |
Wed 21 May 2025 |
910.25 (-0.81%) |
924.20 |
908.20 - 928.65 |
0.5948 times |
Tue 20 May 2025 |
917.70 (-4.64%) |
972.15 |
916.00 - 972.15 |
0.4737 times |
Mon 19 May 2025 |
962.40 (-1.07%) |
981.05 |
958.85 - 992.85 |
1.2319 times |
Fri 16 May 2025 |
972.85 (7.06%) |
911.65 |
906.60 - 983.00 |
1.448 times |
Thu 15 May 2025 |
908.70 (-1.37%) |
919.95 |
903.35 - 922.00 |
0.4034 times |
Wed 14 May 2025 |
921.35 (2.85%) |
904.75 |
895.80 - 932.70 |
1.2972 times |
Tue 13 May 2025 |
895.80 (-1.88%) |
912.90 |
892.00 - 919.45 |
0.8637 times |
Mon 12 May 2025 |
912.95 (4.26%) |
874.95 |
862.20 - 918.20 |
2.4806 times |
Fri 09 May 2025 |
875.65 (1.32%) |
842.35 |
842.35 - 879.85 |
0.6304 times |
Weekly price and charts GreatEaste Strong weekly Stock price targets for GreatEaste 500620 are 870.05 and 958.05 | Weekly Target 1 | 852.32 | | Weekly Target 2 | 887.78 | | Weekly Target 3 | 940.31666666667 | | Weekly Target 4 | 975.78 | | Weekly Target 5 | 1028.32 |
Weekly price and volumes for Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
923.25 (-5.1%) |
981.05 |
904.85 - 992.85 |
1.5089 times |
Fri 16 May 2025 |
972.85 (11.1%) |
874.95 |
862.20 - 983.00 |
2.7935 times |
Fri 09 May 2025 |
875.65 (-0.11%) |
874.05 |
842.35 - 934.60 |
1.0911 times |
Fri 02 May 2025 |
876.60 (-1.04%) |
871.00 |
865.00 - 915.40 |
0.4907 times |
Fri 25 April 2025 |
885.85 (0.78%) |
882.60 |
873.55 - 938.40 |
0.8252 times |
Thu 17 April 2025 |
879.00 (1.8%) |
879.95 |
862.00 - 905.00 |
0.6484 times |
Fri 11 April 2025 |
863.50 (-4.73%) |
880.55 |
850.90 - 898.95 |
0.3694 times |
Fri 04 April 2025 |
906.40 (-2.71%) |
931.60 |
904.40 - 940.15 |
0.1733 times |
Fri 28 March 2025 |
931.60 (-1.15%) |
959.95 |
907.05 - 962.95 |
1.0885 times |
Fri 21 March 2025 |
942.40 (4.9%) |
901.80 |
889.00 - 957.25 |
1.0112 times |
Thu 13 March 2025 |
898.35 (-0.89%) |
910.00 |
874.85 - 910.00 |
0.4895 times |
Monthly price and charts GreatEaste Strong monthly Stock price targets for GreatEaste 500620 are 882.8 and 1033.3 | Monthly Target 1 | 768.98 | | Monthly Target 2 | 846.12 | | Monthly Target 3 | 919.48333333333 | | Monthly Target 4 | 996.62 | | Monthly Target 5 | 1069.98 |
Monthly price and volumes Great Easte
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
923.25 (6.13%) |
886.80 |
842.35 - 992.85 |
1.115 times |
Wed 30 April 2025 |
869.90 (-6.62%) |
931.60 |
850.90 - 940.15 |
0.4969 times |
Fri 28 March 2025 |
931.60 (14.96%) |
818.75 |
797.25 - 962.95 |
0.7202 times |
Fri 28 February 2025 |
810.40 (-17.58%) |
989.95 |
807.50 - 989.95 |
0.7661 times |
Fri 31 January 2025 |
983.20 (2.07%) |
972.00 |
880.00 - 1005.40 |
1.0475 times |
Tue 31 December 2024 |
963.30 (-12.5%) |
1095.00 |
941.00 - 1124.80 |
1.1037 times |
Fri 29 November 2024 |
1100.95 (-14.62%) |
1290.00 |
1042.60 - 1335.00 |
0.7226 times |
Thu 31 October 2024 |
1289.45 (7.39%) |
1212.50 |
1150.00 - 1365.45 |
0.9871 times |
Mon 30 September 2024 |
1200.75 (-9.6%) |
1344.70 |
1182.00 - 1349.85 |
0.841 times |
Fri 30 August 2024 |
1328.30 (-4.27%) |
1399.65 |
1255.00 - 1418.00 |
2.1998 times |
Wed 31 July 2024 |
1387.60 (13.22%) |
1240.65 |
1206.75 - 1542.80 |
5.9914 times |
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value | | 5 day DMA | 925.16 | | 12 day DMA | 914.78 | | 20 day DMA | 905.58 | | 35 day DMA | 903.27 | | 50 day DMA | 900.71 | | 100 day DMA | 917.34 | | 150 day DMA | 1003.56 | | 200 day DMA | 1077.57 | EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.4 | 920.47 | 924.61 | | 12 day EMA | 916.97 | 915.83 | 916.49 | | 20 day EMA | 911.24 | 909.98 | 909.75 | | 35 day EMA | 904.82 | 903.73 | 903.23 | | 50 day EMA | 900.14 | 899.2 | 898.67 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.16 | 935.08 | 934.38 | | 12 day SMA | 914.78 | 910.62 | 908.59 | | 20 day SMA | 905.58 | 905.32 | 905.27 | | 35 day SMA | 903.27 | 903.89 | 904.75 | | 50 day SMA | 900.71 | 898.45 | 896.97 | | 100 day SMA | 917.34 | 918.4 | 919.78 | | 150 day SMA | 1003.56 | 1005.43 | 1007.57 | | 200 day SMA | 1077.57 | 1079.6 | 1081.66 |
|
|
