Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas 500575 are 1274.53 and 1304.93 | Daily Target 1 | 1250.8 | | Daily Target 2 | 1267.85 | | Daily Target 3 | 1281.2 | | Daily Target 4 | 1298.25 | | Daily Target 5 | 1311.6 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1284.90 (0.65%) |
1281.00 |
1264.15 - 1294.55 |
0.4517 times |
Wed 16 April 2025 |
1276.55 (-1.03%) |
1294.95 |
1274.00 - 1299.00 |
1.8072 times |
Tue 15 April 2025 |
1289.85 (0.36%) |
1308.50 |
1278.00 - 1308.55 |
1.2098 times |
Fri 11 April 2025 |
1285.20 (0.56%) |
1300.00 |
1277.25 - 1302.00 |
0.7453 times |
Wed 09 April 2025 |
1278.10 (-3.2%) |
1318.50 |
1274.00 - 1318.50 |
0.3685 times |
Tue 08 April 2025 |
1320.30 (1.69%) |
1338.80 |
1297.00 - 1338.80 |
0.8514 times |
Fri 04 April 2025 |
1298.35 (-3.45%) |
1348.95 |
1295.00 - 1351.45 |
0.4143 times |
Wed 02 April 2025 |
1344.70 (-0.52%) |
1360.00 |
1327.90 - 1364.65 |
0.6769 times |
Tue 01 April 2025 |
1351.75 (-7.32%) |
1455.00 |
1347.35 - 1455.00 |
2.0115 times |
Fri 28 March 2025 |
1458.50 (2.16%) |
1438.55 |
1427.60 - 1468.55 |
1.4632 times |
Wed 26 March 2025 |
1427.60 (0.4%) |
1424.60 |
1417.60 - 1435.80 |
0.3447 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas 500575 are 1252.33 and 1296.73 | Weekly Target 1 | 1241.47 | | Weekly Target 2 | 1263.18 | | Weekly Target 3 | 1285.8666666667 | | Weekly Target 4 | 1307.58 | | Weekly Target 5 | 1330.27 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1284.90 (-0.02%) |
1308.50 |
1264.15 - 1308.55 |
0.9869 times |
Fri 11 April 2025 |
1285.20 (-1.01%) |
1338.80 |
1274.00 - 1338.80 |
0.5591 times |
Fri 04 April 2025 |
1298.35 (-10.98%) |
1455.00 |
1295.00 - 1455.00 |
0.8827 times |
Fri 28 March 2025 |
1458.50 (2.01%) |
1437.00 |
1417.60 - 1468.55 |
1.0219 times |
Fri 21 March 2025 |
1429.70 (2.07%) |
1414.65 |
1402.10 - 1530.00 |
1.84 times |
Thu 13 March 2025 |
1400.65 (-0.28%) |
1395.15 |
1372.50 - 1462.45 |
0.8059 times |
Fri 07 March 2025 |
1404.65 (6.65%) |
1340.00 |
1321.30 - 1424.15 |
1.8622 times |
Fri 28 February 2025 |
1317.10 (3.66%) |
1269.65 |
1244.35 - 1334.65 |
0.6165 times |
Fri 21 February 2025 |
1270.55 (4.71%) |
1200.00 |
1185.00 - 1299.70 |
0.6769 times |
Fri 14 February 2025 |
1213.35 (-12.3%) |
1384.00 |
1202.75 - 1388.45 |
0.7479 times |
Fri 07 February 2025 |
1383.60 (9.73%) |
1316.80 |
1276.25 - 1446.10 |
2.3016 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas 500575 are 1179.1 and 1369.95 | Monthly Target 1 | 1143.83 | | Monthly Target 2 | 1214.37 | | Monthly Target 3 | 1334.6833333333 | | Monthly Target 4 | 1405.22 | | Monthly Target 5 | 1525.53 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1284.90 (-11.9%) |
1455.00 |
1264.15 - 1455.00 |
0.5691 times |
Fri 28 March 2025 |
1458.50 (10.74%) |
1340.00 |
1321.30 - 1530.00 |
1.2958 times |
Fri 28 February 2025 |
1317.10 (4.45%) |
1316.80 |
1185.00 - 1446.10 |
1.0176 times |
Fri 31 January 2025 |
1260.95 (-29.64%) |
1798.95 |
1240.05 - 1859.65 |
1.0611 times |
Tue 31 December 2024 |
1792.10 (8.12%) |
1671.95 |
1655.85 - 1833.00 |
0.4941 times |
Fri 29 November 2024 |
1657.45 (0.45%) |
1669.85 |
1618.45 - 1793.70 |
0.5823 times |
Thu 31 October 2024 |
1650.00 (-10.61%) |
1845.75 |
1617.50 - 1901.00 |
0.9511 times |
Mon 30 September 2024 |
1845.75 (5.78%) |
1755.00 |
1749.20 - 1946.20 |
0.8175 times |
Fri 30 August 2024 |
1744.90 (13.53%) |
1537.30 |
1418.00 - 1815.00 |
2.2632 times |
Wed 31 July 2024 |
1536.90 (4.42%) |
1475.60 |
1403.45 - 1560.00 |
0.9482 times |
Fri 28 June 2024 |
1471.90 (8.26%) |
1400.05 |
1265.80 - 1550.50 |
1.6087 times |
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value | | 5 day DMA | 1282.92 | | 12 day DMA | 1336.48 | | 20 day DMA | 1382.5 | | 35 day DMA | 1362.04 | | 50 day DMA | 1354.09 | | 100 day DMA | 1520.61 | | 150 day DMA | 1615.67 | | 200 day DMA | 1596.96 | EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1291.47 | 1294.75 | 1303.85 | | 12 day EMA | 1325.54 | 1332.93 | 1343.18 | | 20 day EMA | 1346.72 | 1353.23 | 1361.3 | | 35 day EMA | 1358.49 | 1362.82 | 1367.9 | | 50 day EMA | 1356.73 | 1359.66 | 1363.05 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1282.92 | 1290 | 1294.36 | | 12 day SMA | 1336.48 | 1349.84 | 1362.6 | | 20 day SMA | 1382.5 | 1388.64 | 1394.65 | | 35 day SMA | 1362.04 | 1360.83 | 1359.02 | | 50 day SMA | 1354.09 | 1356.76 | 1360.36 | | 100 day SMA | 1520.61 | 1524.62 | 1528.82 | | 150 day SMA | 1615.67 | 1618.92 | 1622.05 | | 200 day SMA | 1596.96 | 1597.96 | 1598.96 |
|
|
