Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas 500575 are 1351.9 and 1370.45 | Daily Target 1 | 1346.28 | | Daily Target 2 | 1357.52 | | Daily Target 3 | 1364.8333333333 | | Daily Target 4 | 1376.07 | | Daily Target 5 | 1383.38 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1368.75 (0.01%) |
1369.00 |
1353.60 - 1372.15 |
0.2921 times |
Thu 10 July 2025 |
1368.65 (0.09%) |
1367.40 |
1363.00 - 1375.00 |
0.4047 times |
Wed 09 July 2025 |
1367.40 (-0.26%) |
1370.95 |
1362.50 - 1382.00 |
0.4502 times |
Tue 08 July 2025 |
1370.90 (0.33%) |
1367.00 |
1350.00 - 1372.80 |
0.3607 times |
Mon 07 July 2025 |
1366.40 (0.23%) |
1364.00 |
1340.00 - 1368.30 |
0.3079 times |
Fri 04 July 2025 |
1363.25 (-0.26%) |
1367.05 |
1354.00 - 1394.30 |
0.5929 times |
Thu 03 July 2025 |
1366.85 (2.59%) |
1339.00 |
1326.90 - 1379.05 |
0.9595 times |
Wed 02 July 2025 |
1332.40 (0.48%) |
1326.05 |
1315.00 - 1343.00 |
0.3623 times |
Tue 01 July 2025 |
1326.05 (0.89%) |
1321.00 |
1314.10 - 1332.10 |
5.5136 times |
Mon 30 June 2025 |
1314.30 (0.59%) |
1307.60 |
1300.00 - 1319.90 |
0.7561 times |
Fri 27 June 2025 |
1306.65 (-0.86%) |
1320.15 |
1298.10 - 1329.00 |
0.7912 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas 500575 are 1354.38 and 1396.38 | Weekly Target 1 | 1321.58 | | Weekly Target 2 | 1345.17 | | Weekly Target 3 | 1363.5833333333 | | Weekly Target 4 | 1387.17 | | Weekly Target 5 | 1405.58 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1368.75 (0.4%) |
1364.00 |
1340.00 - 1382.00 |
0.3595 times |
Fri 04 July 2025 |
1363.25 (4.33%) |
1307.60 |
1300.00 - 1394.30 |
1.6205 times |
Fri 27 June 2025 |
1306.65 (3.71%) |
1289.70 |
1264.05 - 1340.10 |
1.2939 times |
Thu 19 June 2025 |
1259.90 (-1.36%) |
1260.15 |
1254.55 - 1322.05 |
0.6099 times |
Fri 13 June 2025 |
1277.30 (0.48%) |
1279.80 |
1265.60 - 1328.95 |
0.9159 times |
Fri 06 June 2025 |
1271.15 (0.58%) |
1254.20 |
1225.45 - 1274.15 |
0.5538 times |
Fri 30 May 2025 |
1263.85 (0.28%) |
1265.00 |
1248.25 - 1273.00 |
0.7522 times |
Fri 23 May 2025 |
1260.35 (-0.1%) |
1255.70 |
1237.40 - 1281.70 |
0.8601 times |
Fri 16 May 2025 |
1261.55 (2.09%) |
1261.00 |
1237.85 - 1277.00 |
1.1834 times |
Fri 09 May 2025 |
1235.75 (2.43%) |
1229.50 |
1185.80 - 1287.60 |
1.8508 times |
Fri 02 May 2025 |
1206.40 (-1.88%) |
1234.60 |
1200.00 - 1271.90 |
0.7915 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas 500575 are 1341.43 and 1421.63 | Monthly Target 1 | 1278.85 | | Monthly Target 2 | 1323.8 | | Monthly Target 3 | 1359.05 | | Monthly Target 4 | 1404 | | Monthly Target 5 | 1439.25 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1368.75 (4.14%) |
1321.00 |
1314.10 - 1394.30 |
0.6858 times |
Mon 30 June 2025 |
1314.30 (3.99%) |
1254.20 |
1225.45 - 1340.10 |
1.3201 times |
Fri 30 May 2025 |
1263.85 (2.38%) |
1234.45 |
1185.80 - 1287.60 |
1.7988 times |
Wed 30 April 2025 |
1234.50 (-15.36%) |
1455.00 |
1224.00 - 1455.00 |
1.3182 times |
Fri 28 March 2025 |
1458.50 (10.74%) |
1340.00 |
1321.30 - 1530.00 |
1.1699 times |
Fri 28 February 2025 |
1317.10 (4.45%) |
1316.80 |
1185.00 - 1446.10 |
0.9188 times |
Fri 31 January 2025 |
1260.95 (-29.64%) |
1798.95 |
1240.05 - 1859.65 |
0.958 times |
Tue 31 December 2024 |
1792.10 (8.12%) |
1671.95 |
1655.85 - 1833.00 |
0.4461 times |
Fri 29 November 2024 |
1657.45 (0.45%) |
1669.85 |
1618.45 - 1793.70 |
0.5257 times |
Thu 31 October 2024 |
1650.00 (-10.61%) |
1845.75 |
1617.50 - 1901.00 |
0.8587 times |
Mon 30 September 2024 |
1845.75 (5.78%) |
1755.00 |
1749.20 - 1946.20 |
0.7381 times |
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value | | 5 day DMA | 1368.42 | | 12 day DMA | 1347.47 | | 20 day DMA | 1325.63 | | 35 day DMA | 1299.9 | | 50 day DMA | 1284.49 | | 100 day DMA | 1312.12 | | 150 day DMA | 1423.15 | | 200 day DMA | 1514.31 | EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1365.46 | 1363.81 | 1361.39 | | 12 day EMA | 1349.14 | 1345.57 | 1341.38 | | 20 day EMA | 1332.68 | 1328.88 | 1324.7 | | 35 day EMA | 1310.5 | 1307.07 | 1303.44 | | 50 day EMA | 1290.04 | 1286.83 | 1283.49 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1368.42 | 1367.32 | 1366.96 | | 12 day SMA | 1347.47 | 1342.62 | 1337.35 | | 20 day SMA | 1325.63 | 1321.6 | 1318.75 | | 35 day SMA | 1299.9 | 1297.14 | 1294.27 | | 50 day SMA | 1284.49 | 1281.81 | 1279.73 | | 100 day SMA | 1312.12 | 1312.38 | 1312.69 | | 150 day SMA | 1423.15 | 1425.18 | 1427.05 | | 200 day SMA | 1514.31 | 1516.6 | 1518.9 |
|
|
