Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas Strong Daily Stock price targets for Voltas 500575 are 1408.9 and 1434.3 | Daily Target 1 | 1401.65 | | Daily Target 2 | 1416.15 | | Daily Target 3 | 1427.05 | | Daily Target 4 | 1441.55 | | Daily Target 5 | 1452.45 |
Daily price and volume Voltas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1430.65 (-0.69%) |
1430.95 |
1412.55 - 1437.95 |
1.251 times |
Tue 02 September 2025 |
1440.65 (2.04%) |
1412.60 |
1411.70 - 1444.00 |
1.2905 times |
Mon 01 September 2025 |
1411.80 (2.86%) |
1373.95 |
1367.30 - 1425.90 |
1.1891 times |
Fri 29 August 2025 |
1372.60 (0.94%) |
1350.00 |
1346.70 - 1382.50 |
1.3308 times |
Thu 28 August 2025 |
1359.80 (0.94%) |
1340.25 |
1334.40 - 1364.00 |
0.3947 times |
Tue 26 August 2025 |
1347.15 (-0.87%) |
1350.15 |
1338.60 - 1363.80 |
2.1215 times |
Mon 25 August 2025 |
1359.00 (0.51%) |
1351.05 |
1348.75 - 1371.90 |
0.3881 times |
Fri 22 August 2025 |
1352.15 (-0.73%) |
1360.80 |
1350.50 - 1386.60 |
0.4562 times |
Thu 21 August 2025 |
1362.10 (-0.47%) |
1363.05 |
1345.05 - 1373.95 |
0.6176 times |
Wed 20 August 2025 |
1368.55 (-0.79%) |
1380.05 |
1364.00 - 1385.00 |
0.9605 times |
Tue 19 August 2025 |
1379.45 (2.26%) |
1340.10 |
1340.10 - 1381.90 |
2.1464 times |
Weekly price and charts Voltas Strong weekly Stock price targets for Voltas 500575 are 1398.98 and 1475.68 | Weekly Target 1 | 1337.28 | | Weekly Target 2 | 1383.97 | | Weekly Target 3 | 1413.9833333333 | | Weekly Target 4 | 1460.67 | | Weekly Target 5 | 1490.68 |
Weekly price and volumes for Voltas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1430.65 (4.23%) |
1373.95 |
1367.30 - 1444.00 |
0.4205 times |
Fri 29 August 2025 |
1372.60 (1.51%) |
1351.05 |
1334.40 - 1382.50 |
0.4773 times |
Fri 22 August 2025 |
1352.15 (6.04%) |
1343.05 |
1332.50 - 1402.65 |
1.7969 times |
Thu 14 August 2025 |
1275.15 (-2.19%) |
1239.95 |
1202.20 - 1283.95 |
1.0284 times |
Fri 08 August 2025 |
1303.70 (-1%) |
1310.00 |
1289.35 - 1345.70 |
0.5267 times |
Fri 01 August 2025 |
1316.90 (0.16%) |
1314.60 |
1294.65 - 1348.00 |
0.6462 times |
Fri 25 July 2025 |
1314.80 (-4.41%) |
1375.15 |
1306.40 - 1391.65 |
0.7314 times |
Fri 18 July 2025 |
1375.40 (0.49%) |
1368.50 |
1362.05 - 1400.00 |
0.6955 times |
Fri 11 July 2025 |
1368.75 (0.4%) |
1364.00 |
1340.00 - 1382.00 |
0.6676 times |
Fri 04 July 2025 |
1363.25 (4.33%) |
1307.60 |
1300.00 - 1394.30 |
3.0094 times |
Fri 27 June 2025 |
1306.65 (3.71%) |
1289.70 |
1264.05 - 1340.10 |
2.4029 times |
Monthly price and charts Voltas Strong monthly Stock price targets for Voltas 500575 are 1398.98 and 1475.68 | Monthly Target 1 | 1337.28 | | Monthly Target 2 | 1383.97 | | Monthly Target 3 | 1413.9833333333 | | Monthly Target 4 | 1460.67 | | Monthly Target 5 | 1490.68 |
Monthly price and volumes Voltas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1430.65 (4.23%) |
1373.95 |
1367.30 - 1444.00 |
0.0858 times |
Fri 29 August 2025 |
1372.60 (3.22%) |
1329.00 |
1202.20 - 1402.65 |
0.8112 times |
Thu 31 July 2025 |
1329.75 (1.18%) |
1321.00 |
1294.65 - 1400.00 |
1.086 times |
Mon 30 June 2025 |
1314.30 (3.99%) |
1254.20 |
1225.45 - 1340.10 |
1.3346 times |
Fri 30 May 2025 |
1263.85 (2.38%) |
1234.45 |
1185.80 - 1287.60 |
1.8185 times |
Wed 30 April 2025 |
1234.50 (-15.36%) |
1455.00 |
1224.00 - 1455.00 |
1.3327 times |
Fri 28 March 2025 |
1458.50 (10.74%) |
1340.00 |
1321.30 - 1530.00 |
1.1828 times |
Fri 28 February 2025 |
1317.10 (4.45%) |
1316.80 |
1185.00 - 1446.10 |
0.9289 times |
Fri 31 January 2025 |
1260.95 (-29.64%) |
1798.95 |
1240.05 - 1859.65 |
0.9685 times |
Tue 31 December 2024 |
1792.10 (8.12%) |
1671.95 |
1655.85 - 1833.00 |
0.451 times |
Fri 29 November 2024 |
1657.45 (0.45%) |
1669.85 |
1618.45 - 1793.70 |
0.5315 times |
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value | | 5 day DMA | 1403.1 | | 12 day DMA | 1377.73 | | 20 day DMA | 1340.86 | | 35 day DMA | 1346.36 | | 50 day DMA | 1345.7 | | 100 day DMA | 1306.73 | | 150 day DMA | 1332.33 | | 200 day DMA | 1429.01 | EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1409.14 | 1398.39 | 1377.27 | | 12 day EMA | 1378.85 | 1369.43 | 1356.48 | | 20 day EMA | 1362.56 | 1355.4 | 1346.43 | | 35 day EMA | 1350.66 | 1345.95 | 1340.37 | | 50 day EMA | 1347.14 | 1343.73 | 1339.78 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1403.1 | 1386.4 | 1370.07 | | 12 day SMA | 1377.73 | 1364.78 | 1351.08 | | 20 day SMA | 1340.86 | 1336.41 | 1330.22 | | 35 day SMA | 1346.36 | 1344.82 | 1342.76 | | 50 day SMA | 1345.7 | 1342.96 | 1339.35 | | 100 day SMA | 1306.73 | 1305.87 | 1304.98 | | 150 day SMA | 1332.33 | 1333.39 | 1334.62 | | 200 day SMA | 1429.01 | 1430.19 | 1431.2 |
|
|
