TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 389.08 and 399.53 | Daily Target 1 | 386.58 | | Daily Target 2 | 391.57 | | Daily Target 3 | 397.03333333333 | | Daily Target 4 | 402.02 | | Daily Target 5 | 407.48 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
396.55 (-0.1%) |
397.00 |
392.05 - 402.50 |
0.8433 times |
Thu 16 October 2025 |
396.95 (1.59%) |
395.95 |
389.80 - 400.30 |
0.8091 times |
Wed 15 October 2025 |
390.75 (-1.2%) |
404.95 |
388.10 - 404.95 |
1.2886 times |
Tue 14 October 2025 |
395.50 (-40.16%) |
399.00 |
376.90 - 421.45 |
3.1681 times |
Mon 13 October 2025 |
660.90 (-2.67%) |
679.15 |
658.10 - 679.20 |
1.4338 times |
Fri 10 October 2025 |
679.05 (-0.15%) |
683.05 |
667.20 - 688.60 |
0.4549 times |
Thu 09 October 2025 |
680.10 (-0.18%) |
683.95 |
669.00 - 684.90 |
0.6514 times |
Wed 08 October 2025 |
681.30 (-2.41%) |
695.00 |
680.00 - 702.25 |
0.6556 times |
Tue 07 October 2025 |
698.15 (-2.01%) |
711.75 |
697.05 - 713.00 |
0.3428 times |
Mon 06 October 2025 |
712.50 (-0.49%) |
716.30 |
703.90 - 718.50 |
0.3524 times |
Fri 03 October 2025 |
716.00 (-0.3%) |
719.25 |
714.85 - 739.55 |
1.2432 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 235.58 and 537.88 | Weekly Target 1 | 181.92 | | Weekly Target 2 | 289.23 | | Weekly Target 3 | 484.21666666667 | | Weekly Target 4 | 591.53 | | Weekly Target 5 | 786.52 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
396.55 (-41.6%) |
679.15 |
376.90 - 679.20 |
2.3668 times |
Fri 10 October 2025 |
679.05 (-5.16%) |
716.30 |
667.20 - 718.50 |
0.771 times |
Fri 03 October 2025 |
716.00 (6.39%) |
685.95 |
666.90 - 739.55 |
1.4538 times |
Fri 26 September 2025 |
673.00 (-4.95%) |
708.10 |
655.30 - 712.30 |
0.8363 times |
Fri 19 September 2025 |
708.05 (-0.97%) |
715.30 |
705.00 - 725.00 |
0.7075 times |
Fri 12 September 2025 |
715.00 (3.35%) |
695.50 |
695.00 - 722.90 |
0.9081 times |
Fri 05 September 2025 |
691.85 (3.45%) |
672.70 |
670.55 - 706.05 |
0.6615 times |
Fri 29 August 2025 |
668.80 (-1.68%) |
683.90 |
667.80 - 688.95 |
0.5677 times |
Fri 22 August 2025 |
680.25 (2.36%) |
674.15 |
672.70 - 703.00 |
0.8576 times |
Thu 14 August 2025 |
664.55 (4.93%) |
633.05 |
627.30 - 666.95 |
0.8698 times |
Fri 08 August 2025 |
633.30 (-2.38%) |
649.05 |
630.20 - 659.00 |
0.8622 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 205.4 and 568.05 | Monthly Target 1 | 141.68 | | Monthly Target 2 | 269.12 | | Monthly Target 3 | 504.33333333333 | | Monthly Target 4 | 631.77 | | Monthly Target 5 | 866.98 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
396.55 (-41.72%) |
680.60 |
376.90 - 739.55 |
1.095 times |
Tue 30 September 2025 |
680.45 (1.74%) |
672.70 |
655.30 - 725.00 |
0.9105 times |
Fri 29 August 2025 |
668.80 (0.41%) |
667.40 |
627.30 - 703.00 |
1.1046 times |
Thu 31 July 2025 |
666.05 (-3.2%) |
688.10 |
652.05 - 706.50 |
0.8892 times |
Mon 30 June 2025 |
688.05 (-4.36%) |
712.25 |
666.25 - 743.80 |
0.9341 times |
Fri 30 May 2025 |
719.45 (11.69%) |
644.20 |
635.75 - 742.00 |
1.3798 times |
Wed 30 April 2025 |
644.15 (-4.44%) |
670.00 |
581.20 - 683.00 |
1.1322 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.7202 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.7528 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.0818 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
0.8433 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 448.13 | | 12 day DMA | 593.83 | | 20 day DMA | 630.23 | | 35 day DMA | 661.15 | | 50 day DMA | 663.71 | | 100 day DMA | 677.14 | | 150 day DMA | 674.71 | | 200 day DMA | 686.86 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.27 | 478.63 | 519.47 | | 12 day EMA | 544.57 | 571.47 | 603.19 | | 20 day EMA | 592.18 | 612.76 | 635.47 | | 35 day EMA | 626.14 | 639.66 | 653.95 | | 50 day EMA | 641.11 | 651.09 | 661.46 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.13 | 504.63 | 561.26 | | 12 day SMA | 593.83 | 617.48 | 640.45 | | 20 day SMA | 630.23 | 645.95 | 662.06 | | 35 day SMA | 661.15 | 669.12 | 677.25 | | 50 day SMA | 663.71 | 668.87 | 674.01 | | 100 day SMA | 677.14 | 680.46 | 683.67 | | 150 day SMA | 674.71 | 676.21 | 677.7 | | 200 day SMA | 686.86 | 688.6 | 690.39 |
|
|
