TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 575.5 and 597.65 | Daily Target 1 | 571.03 | | Daily Target 2 | 579.97 | | Daily Target 3 | 593.18333333333 | | Daily Target 4 | 602.12 | | Daily Target 5 | 615.33 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
588.90 (-4.06%) |
592.65 |
584.25 - 606.40 |
1.7818 times |
Fri 04 April 2025 |
613.85 (-8.63%) |
650.95 |
610.10 - 650.95 |
2.3819 times |
Wed 02 April 2025 |
671.80 (0.06%) |
676.40 |
662.00 - 676.40 |
0.4959 times |
Tue 01 April 2025 |
671.40 (-0.39%) |
670.00 |
665.70 - 681.90 |
0.4747 times |
Fri 28 March 2025 |
674.05 (-4.79%) |
671.10 |
669.15 - 684.90 |
1.4973 times |
Wed 26 March 2025 |
707.95 (-0.35%) |
710.45 |
707.00 - 717.75 |
0.702 times |
Tue 25 March 2025 |
710.45 (-0.41%) |
719.40 |
706.35 - 722.50 |
0.5146 times |
Mon 24 March 2025 |
713.40 (1.5%) |
714.95 |
702.25 - 717.55 |
0.5269 times |
Fri 21 March 2025 |
702.85 (1.84%) |
693.30 |
688.95 - 704.90 |
0.9564 times |
Thu 20 March 2025 |
690.15 (1.21%) |
685.00 |
679.00 - 692.85 |
0.6684 times |
Wed 19 March 2025 |
681.90 (0.31%) |
688.95 |
678.80 - 688.95 |
0.3981 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 575.5 and 597.65 | Weekly Target 1 | 571.03 | | Weekly Target 2 | 579.97 | | Weekly Target 3 | 593.18333333333 | | Weekly Target 4 | 602.12 | | Weekly Target 5 | 615.33 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
588.90 (-4.06%) |
592.65 |
584.25 - 606.40 |
0.5682 times |
Fri 04 April 2025 |
613.85 (-8.93%) |
670.00 |
610.10 - 681.90 |
1.0691 times |
Fri 28 March 2025 |
674.05 (-4.1%) |
714.95 |
669.15 - 722.50 |
1.0334 times |
Fri 21 March 2025 |
702.85 (7.24%) |
665.50 |
657.50 - 704.90 |
0.9108 times |
Thu 13 March 2025 |
655.40 (1.07%) |
649.30 |
638.35 - 673.30 |
0.964 times |
Fri 07 March 2025 |
648.45 (4.5%) |
621.00 |
606.20 - 656.00 |
1.1808 times |
Fri 28 February 2025 |
620.55 (-7.78%) |
670.00 |
618.45 - 676.75 |
0.8482 times |
Fri 21 February 2025 |
672.90 (-1.08%) |
679.80 |
667.00 - 692.60 |
1.0184 times |
Fri 14 February 2025 |
680.25 (-3.72%) |
711.65 |
667.40 - 711.65 |
1.1222 times |
Fri 07 February 2025 |
706.55 (-1.32%) |
701.70 |
686.00 - 725.35 |
1.2851 times |
Fri 31 January 2025 |
716.00 (-2.44%) |
733.90 |
684.25 - 755.00 |
2.1269 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 537.75 and 635.4 | Monthly Target 1 | 520.7 | | Monthly Target 2 | 554.8 | | Monthly Target 3 | 618.35 | | Monthly Target 4 | 652.45 | | Monthly Target 5 | 716 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
588.90 (-12.63%) |
670.00 |
584.25 - 681.90 |
0.3474 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.8677 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.9069 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.3033 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
1.016 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.2118 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
1.1218 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.1638 times |
Fri 30 August 2024 |
1109.40 (-4.06%) |
1166.85 |
1008.45 - 1176.30 |
1.0294 times |
Wed 31 July 2024 |
1156.35 (16.79%) |
990.00 |
967.05 - 1179.05 |
1.0318 times |
Fri 28 June 2024 |
990.10 (7.29%) |
964.35 |
855.45 - 1010.00 |
1.0343 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 644 | | 12 day DMA | 675.54 | | 20 day DMA | 665.81 | | 35 day DMA | 665.51 | | 50 day DMA | 682.33 | | 100 day DMA | 729.56 | | 150 day DMA | 804.75 | | 200 day DMA | 861.86 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.46 | 658.74 | 681.18 | | 12 day EMA | 658.22 | 670.82 | 681.18 | | 20 day EMA | 664.79 | 672.78 | 678.98 | | 35 day EMA | 677.9 | 683.14 | 687.22 | | 50 day EMA | 685.56 | 689.5 | 692.59 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644 | 667.81 | 687.13 | | 12 day SMA | 675.54 | 681.54 | 685 | | 20 day SMA | 665.81 | 667.32 | 667.68 | | 35 day SMA | 665.51 | 668.56 | 671.21 | | 50 day SMA | 682.33 | 686.04 | 689.35 | | 100 day SMA | 729.56 | 732.07 | 734.28 | | 150 day SMA | 804.75 | 808.11 | 811.25 | | 200 day SMA | 861.86 | 863.86 | 865.73 |
|
|
