TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors Strong Daily Stock price targets for TataMotors 500570 are 713.05 and 720.1 | Daily Target 1 | 711.35 | | Daily Target 2 | 714.75 | | Daily Target 3 | 718.4 | | Daily Target 4 | 721.8 | | Daily Target 5 | 725.45 |
Daily price and volume Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
718.15 (0.06%) |
720.90 |
715.00 - 722.05 |
0.4562 times |
Thu 22 May 2025 |
717.75 (-1.24%) |
725.80 |
710.20 - 725.80 |
0.3135 times |
Wed 21 May 2025 |
726.75 (1.11%) |
718.90 |
718.00 - 729.50 |
0.3473 times |
Tue 20 May 2025 |
718.75 (-1.43%) |
731.50 |
717.10 - 737.50 |
0.4683 times |
Mon 19 May 2025 |
729.20 (-0.21%) |
731.75 |
727.90 - 738.30 |
0.7241 times |
Fri 16 May 2025 |
730.70 (0.36%) |
728.60 |
725.55 - 742.00 |
0.8925 times |
Thu 15 May 2025 |
728.05 (4.16%) |
699.15 |
696.00 - 729.95 |
2.1256 times |
Wed 14 May 2025 |
699.00 (-1.26%) |
699.75 |
686.00 - 708.00 |
1.7714 times |
Tue 13 May 2025 |
707.90 (-1.76%) |
720.55 |
703.50 - 726.65 |
1.5293 times |
Mon 12 May 2025 |
720.55 (1.7%) |
726.55 |
711.10 - 732.55 |
1.3718 times |
Fri 09 May 2025 |
708.50 (3.9%) |
662.60 |
662.60 - 710.85 |
1.7993 times |
Weekly price and charts TataMotors Strong weekly Stock price targets for TataMotors 500570 are 700.13 and 728.23 | Weekly Target 1 | 694.12 | | Weekly Target 2 | 706.13 | | Weekly Target 3 | 722.21666666667 | | Weekly Target 4 | 734.23 | | Weekly Target 5 | 750.32 |
Weekly price and volumes for Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
718.15 (-1.72%) |
731.75 |
710.20 - 738.30 |
0.6105 times |
Fri 16 May 2025 |
730.70 (3.13%) |
726.55 |
686.00 - 742.00 |
2.033 times |
Fri 09 May 2025 |
708.50 (8.69%) |
660.10 |
639.95 - 710.85 |
1.658 times |
Fri 02 May 2025 |
651.85 (-0.46%) |
654.80 |
635.75 - 683.00 |
0.8337 times |
Fri 25 April 2025 |
654.85 (5.37%) |
625.00 |
620.10 - 673.00 |
0.987 times |
Thu 17 April 2025 |
621.50 (4.45%) |
612.25 |
608.30 - 628.05 |
0.7445 times |
Fri 11 April 2025 |
595.05 (-3.06%) |
592.65 |
581.20 - 612.65 |
1.1451 times |
Fri 04 April 2025 |
613.85 (-8.93%) |
670.00 |
610.10 - 681.90 |
0.7054 times |
Fri 28 March 2025 |
674.05 (-4.1%) |
714.95 |
669.15 - 722.50 |
0.6819 times |
Fri 21 March 2025 |
702.85 (7.24%) |
665.50 |
657.50 - 704.90 |
0.601 times |
Thu 13 March 2025 |
655.40 (1.07%) |
649.30 |
638.35 - 673.30 |
0.6361 times |
Monthly price and charts TataMotors Strong monthly Stock price targets for TataMotors 500570 are 676.95 and 783.2 | Monthly Target 1 | 592.38 | | Monthly Target 2 | 655.27 | | Monthly Target 3 | 698.63333333333 | | Monthly Target 4 | 761.52 | | Monthly Target 5 | 804.88 |
Monthly price and volumes Tata Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
718.15 (11.49%) |
644.20 |
635.75 - 742.00 |
1.2599 times |
Wed 30 April 2025 |
644.15 (-4.44%) |
670.00 |
581.20 - 683.00 |
1.194 times |
Fri 28 March 2025 |
674.05 (8.62%) |
621.00 |
606.20 - 722.50 |
0.7595 times |
Fri 28 February 2025 |
620.55 (-13.33%) |
701.70 |
618.45 - 725.35 |
0.7939 times |
Fri 31 January 2025 |
716.00 (-3.33%) |
741.60 |
684.25 - 809.95 |
1.1408 times |
Tue 31 December 2024 |
740.70 (-5.87%) |
787.35 |
718.00 - 821.95 |
0.8893 times |
Fri 29 November 2024 |
786.85 (-5.66%) |
849.00 |
759.10 - 849.00 |
1.0608 times |
Thu 31 October 2024 |
834.10 (-14.42%) |
975.25 |
826.05 - 984.40 |
0.982 times |
Mon 30 September 2024 |
974.70 (-12.14%) |
1103.60 |
950.05 - 1104.95 |
1.0188 times |
Fri 30 August 2024 |
1109.40 (-4.06%) |
1166.85 |
1008.45 - 1176.30 |
0.9011 times |
Wed 31 July 2024 |
1156.35 (16.79%) |
990.00 |
967.05 - 1179.05 |
0.9032 times |
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value | | 5 day DMA | 722.12 | | 12 day DMA | 715.6 | | 20 day DMA | 693.1 | | 35 day DMA | 670.48 | | 50 day DMA | 667.7 | | 100 day DMA | 696.74 | | 150 day DMA | 741.34 | | 200 day DMA | 816.97 | EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.85 | 720.7 | 722.17 | | 12 day EMA | 710.34 | 708.92 | 707.31 | | 20 day EMA | 697.79 | 695.65 | 693.33 | | 35 day EMA | 685.5 | 683.58 | 681.57 | | 50 day EMA | 671.97 | 670.09 | 668.15 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.12 | 724.63 | 726.69 | | 12 day SMA | 715.6 | 712.46 | 706.63 | | 20 day SMA | 693.1 | 690.6 | 686.26 | | 35 day SMA | 670.48 | 670.35 | 669.92 | | 50 day SMA | 667.7 | 665.75 | 664.35 | | 100 day SMA | 696.74 | 697.12 | 697.73 | | 150 day SMA | 741.34 | 742.74 | 744.12 | | 200 day SMA | 816.97 | 818.52 | 819.94 |
|
|
