Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens 500550 are 3151 and 3235.25 | Daily Target 1 | 3081.95 | | Daily Target 2 | 3135.8 | | Daily Target 3 | 3166.2 | | Daily Target 4 | 3220.05 | | Daily Target 5 | 3250.45 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3189.65 (1.62%) |
3138.90 |
3112.35 - 3196.60 |
0.9297 times |
Mon 01 September 2025 |
3138.70 (2.46%) |
3080.00 |
3066.30 - 3144.00 |
0.5499 times |
Fri 29 August 2025 |
3063.30 (0.67%) |
3042.95 |
3019.10 - 3094.15 |
0.4813 times |
Thu 28 August 2025 |
3043.00 (-0.08%) |
3048.15 |
3017.25 - 3075.10 |
0.4821 times |
Tue 26 August 2025 |
3045.45 (-3.71%) |
3147.90 |
3039.50 - 3165.00 |
0.9769 times |
Mon 25 August 2025 |
3162.70 (-0.25%) |
3188.95 |
3149.00 - 3210.00 |
0.3858 times |
Fri 22 August 2025 |
3170.70 (-0.79%) |
3214.85 |
3158.00 - 3232.55 |
0.6791 times |
Thu 21 August 2025 |
3195.95 (1.29%) |
3154.00 |
3150.00 - 3234.90 |
2.3615 times |
Wed 20 August 2025 |
3155.40 (0.68%) |
3120.05 |
3120.05 - 3163.50 |
2.7996 times |
Tue 19 August 2025 |
3134.15 (0.57%) |
3117.15 |
3117.15 - 3152.20 |
0.3541 times |
Mon 18 August 2025 |
3116.40 (-1.65%) |
3210.40 |
3107.20 - 3210.40 |
1.0156 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens 500550 are 3127.98 and 3258.28 | Weekly Target 1 | 3020.55 | | Weekly Target 2 | 3105.1 | | Weekly Target 3 | 3150.85 | | Weekly Target 4 | 3235.4 | | Weekly Target 5 | 3281.15 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3189.65 (4.12%) |
3080.00 |
3066.30 - 3196.60 |
0.2244 times |
Fri 29 August 2025 |
3063.30 (-3.39%) |
3188.95 |
3017.25 - 3210.00 |
0.3528 times |
Fri 22 August 2025 |
3170.70 (0.07%) |
3210.40 |
3107.20 - 3234.90 |
1.0935 times |
Thu 14 August 2025 |
3168.60 (4.55%) |
3029.95 |
2925.05 - 3200.00 |
1.0472 times |
Fri 08 August 2025 |
3030.75 (0.29%) |
2992.35 |
2930.00 - 3150.00 |
1.341 times |
Fri 01 August 2025 |
3021.90 (-0.52%) |
3064.80 |
2997.95 - 3087.65 |
0.8578 times |
Fri 25 July 2025 |
3037.55 (-2.83%) |
3135.00 |
3030.00 - 3161.60 |
0.5398 times |
Fri 18 July 2025 |
3126.05 (0.35%) |
3154.15 |
3039.95 - 3174.80 |
1.6568 times |
Fri 11 July 2025 |
3115.15 (-5.34%) |
3294.00 |
3106.00 - 3354.00 |
0.9136 times |
Fri 04 July 2025 |
3290.85 (3.5%) |
3199.90 |
3199.90 - 3379.55 |
1.9731 times |
Fri 27 June 2025 |
3179.70 (-3.17%) |
3213.40 |
3083.00 - 3271.00 |
2.5466 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens 500550 are 3127.98 and 3258.28 | Monthly Target 1 | 3020.55 | | Monthly Target 2 | 3105.1 | | Monthly Target 3 | 3150.85 | | Monthly Target 4 | 3235.4 | | Monthly Target 5 | 3281.15 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3189.65 (4.12%) |
3080.00 |
3066.30 - 3196.60 |
0.0565 times |
Fri 29 August 2025 |
3063.30 (0.95%) |
3054.95 |
2925.05 - 3234.90 |
1.0139 times |
Thu 31 July 2025 |
3034.40 (-6.69%) |
3260.25 |
3006.45 - 3379.55 |
1.3314 times |
Mon 30 June 2025 |
3252.10 (-0.45%) |
3266.90 |
3083.00 - 3411.50 |
1.345 times |
Fri 30 May 2025 |
3266.75 (12.62%) |
2901.65 |
2787.15 - 3376.00 |
1.7797 times |
Wed 30 April 2025 |
2900.80 (-45.02%) |
5250.00 |
2668.45 - 5353.00 |
2.2246 times |
Fri 28 March 2025 |
5276.25 (14.21%) |
4620.40 |
4569.10 - 5519.40 |
0.852 times |
Fri 28 February 2025 |
4619.75 (-24.01%) |
5749.00 |
4584.45 - 5773.55 |
0.5954 times |
Fri 31 January 2025 |
6079.30 (-7.01%) |
6598.95 |
5600.00 - 6749.75 |
0.3141 times |
Tue 31 December 2024 |
6537.70 (-13.53%) |
7561.00 |
6394.50 - 8026.00 |
0.4873 times |
Fri 29 November 2024 |
7560.95 (8.34%) |
6999.75 |
6552.15 - 7627.00 |
0.554 times |
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value | | 5 day DMA | 3096.02 | | 12 day DMA | 3132 | | 20 day DMA | 3114.65 | | 35 day DMA | 3107.83 | | 50 day DMA | 3141.67 | | 100 day DMA | 3154.87 | | 150 day DMA | 3869.57 | | 200 day DMA | 4656.92 | EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3132.01 | 3103.2 | 3085.45 | | 12 day EMA | 3123.23 | 3111.16 | 3106.15 | | 20 day EMA | 3121.74 | 3114.6 | 3112.06 | | 35 day EMA | 3138.84 | 3135.85 | 3135.68 | | 50 day EMA | 3150.53 | 3148.93 | 3149.35 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3096.02 | 3090.63 | 3097.03 | | 12 day SMA | 3132 | 3128.62 | 3128.19 | | 20 day SMA | 3114.65 | 3106.27 | 3101.05 | | 35 day SMA | 3107.83 | 3105.7 | 3107.24 | | 50 day SMA | 3141.67 | 3143.55 | 3147.84 | | 100 day SMA | 3154.87 | 3175.27 | 3196.65 | | 150 day SMA | 3869.57 | 3887.03 | 3905.21 | | 200 day SMA | 4656.92 | 4675.69 | 4694.89 |
|
|
