BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 301.08 and 308.63 | Daily Target 1 | 295.02 | | Daily Target 2 | 299.58 | | Daily Target 3 | 302.56666666667 | | Daily Target 4 | 307.13 | | Daily Target 5 | 310.12 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
304.15 (1.98%) |
299.50 |
298.00 - 305.55 |
0.8821 times |
Thu 17 April 2025 |
298.25 (-0.17%) |
298.65 |
295.40 - 301.70 |
0.6553 times |
Wed 16 April 2025 |
298.75 (1.53%) |
293.95 |
292.85 - 300.55 |
1.3217 times |
Tue 15 April 2025 |
294.25 (0.41%) |
295.15 |
291.05 - 296.20 |
0.4693 times |
Fri 11 April 2025 |
293.05 (1.81%) |
295.05 |
286.35 - 295.50 |
0.4197 times |
Wed 09 April 2025 |
287.85 (0.75%) |
288.10 |
279.60 - 290.50 |
0.763 times |
Tue 08 April 2025 |
285.70 (2.25%) |
279.20 |
275.40 - 287.40 |
2.7609 times |
Fri 04 April 2025 |
279.40 (-2.6%) |
290.25 |
277.10 - 295.50 |
0.9814 times |
Wed 02 April 2025 |
286.85 (0.72%) |
283.95 |
277.85 - 287.45 |
0.7416 times |
Tue 01 April 2025 |
284.80 (2.28%) |
275.05 |
275.05 - 287.00 |
1.0051 times |
Fri 28 March 2025 |
278.45 (1.96%) |
276.35 |
276.35 - 284.45 |
1.123 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 301.08 and 308.63 | Weekly Target 1 | 295.02 | | Weekly Target 2 | 299.58 | | Weekly Target 3 | 302.56666666667 | | Weekly Target 4 | 307.13 | | Weekly Target 5 | 310.12 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
304.15 (1.98%) |
299.50 |
298.00 - 305.55 |
0.287 times |
Thu 17 April 2025 |
298.25 (1.77%) |
295.15 |
291.05 - 301.70 |
0.796 times |
Fri 11 April 2025 |
293.05 (4.89%) |
279.20 |
275.40 - 295.50 |
1.2833 times |
Fri 04 April 2025 |
279.40 (0.34%) |
275.05 |
275.05 - 295.50 |
0.8877 times |
Fri 28 March 2025 |
278.45 (-0.46%) |
282.95 |
272.15 - 285.30 |
1.077 times |
Fri 21 March 2025 |
279.75 (5.87%) |
262.00 |
258.40 - 285.70 |
1.4485 times |
Thu 13 March 2025 |
264.25 (1.25%) |
262.05 |
254.30 - 269.95 |
0.7095 times |
Fri 07 March 2025 |
261.00 (9.96%) |
237.80 |
234.15 - 265.90 |
2.1136 times |
Fri 28 February 2025 |
237.35 (-5.65%) |
250.10 |
236.15 - 253.45 |
0.7958 times |
Fri 21 February 2025 |
251.55 (0.3%) |
250.80 |
246.50 - 259.75 |
0.6015 times |
Fri 14 February 2025 |
250.80 (-5.07%) |
264.25 |
247.40 - 265.90 |
1.5527 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 289.6 and 320.1 | Monthly Target 1 | 264.42 | | Monthly Target 2 | 284.28 | | Monthly Target 3 | 294.91666666667 | | Monthly Target 4 | 314.78 | | Monthly Target 5 | 325.42 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
304.15 (9.23%) |
275.05 |
275.05 - 305.55 |
0.4864 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
0.7994 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.6428 times |
Fri 31 January 2025 |
261.20 (-10.66%) |
293.00 |
251.60 - 299.20 |
0.7538 times |
Tue 31 December 2024 |
292.35 (0.02%) |
293.00 |
283.00 - 308.95 |
0.8857 times |
Fri 29 November 2024 |
292.30 (-5.91%) |
311.60 |
279.50 - 319.00 |
0.6679 times |
Thu 31 October 2024 |
310.65 (-16%) |
370.00 |
302.30 - 373.45 |
0.9678 times |
Mon 30 September 2024 |
369.80 (3.48%) |
362.20 |
323.35 - 376.00 |
1.3956 times |
Fri 30 August 2024 |
357.35 (2.11%) |
351.95 |
320.60 - 365.30 |
1.5301 times |
Wed 31 July 2024 |
349.95 (15.12%) |
306.00 |
293.30 - 359.05 |
1.8704 times |
Fri 28 June 2024 |
304.00 (-51.56%) |
656.65 |
294.90 - 687.00 |
1.3343 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 297.69 | | 12 day DMA | 288.72 | | 20 day DMA | 281.46 | | 35 day DMA | 269.65 | | 50 day DMA | 265.77 | | 100 day DMA | 276.5 | | 150 day DMA | 295.19 | | 200 day DMA | 303.07 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.71 | 294.49 | 292.61 | | 12 day EMA | 290.09 | 287.53 | 285.58 | | 20 day EMA | 283.65 | 281.49 | 279.73 | | 35 day EMA | 276.22 | 274.58 | 273.19 | | 50 day EMA | 269.02 | 267.59 | 266.34 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.69 | 294.43 | 291.92 | | 12 day SMA | 288.72 | 286.63 | 285.14 | | 20 day SMA | 281.46 | 279.55 | 277.87 | | 35 day SMA | 269.65 | 268.18 | 266.86 | | 50 day SMA | 265.77 | 264.85 | 264.11 | | 100 day SMA | 276.5 | 276.44 | 276.52 | | 150 day SMA | 295.19 | 295.54 | 295.94 | | 200 day SMA | 303.07 | 303.09 | 304.73 |
|
|
