BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 356.85 and 364.9 | Daily Target 1 | 350.35 | | Daily Target 2 | 355.3 | | Daily Target 3 | 358.4 | | Daily Target 4 | 363.35 | | Daily Target 5 | 366.45 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
360.25 (1.26%) |
356.55 |
353.45 - 361.50 |
0.6071 times |
Thu 04 December 2025 |
355.75 (-0.68%) |
358.70 |
353.55 - 361.50 |
0.4956 times |
Wed 03 December 2025 |
358.20 (-0.11%) |
358.70 |
355.85 - 361.00 |
0.6136 times |
Tue 02 December 2025 |
358.60 (1.29%) |
355.10 |
354.40 - 361.00 |
1.2223 times |
Mon 01 December 2025 |
354.05 (-1.38%) |
363.95 |
352.50 - 363.95 |
0.3558 times |
Fri 28 November 2025 |
359.00 (-1.63%) |
365.30 |
358.45 - 365.55 |
0.6834 times |
Thu 27 November 2025 |
364.95 (-0.71%) |
370.35 |
361.50 - 370.35 |
0.4133 times |
Wed 26 November 2025 |
367.55 (3.55%) |
356.30 |
356.30 - 367.95 |
1.0045 times |
Tue 25 November 2025 |
354.95 (-1.11%) |
359.20 |
353.65 - 359.25 |
0.7944 times |
Mon 24 November 2025 |
358.95 (-1.54%) |
361.50 |
357.75 - 367.20 |
3.81 times |
Fri 21 November 2025 |
364.55 (-0.12%) |
365.75 |
363.30 - 367.55 |
5.4798 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 350.65 and 362.1 | Weekly Target 1 | 347.45 | | Weekly Target 2 | 353.85 | | Weekly Target 3 | 358.9 | | Weekly Target 4 | 365.3 | | Weekly Target 5 | 370.35 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
360.25 (0.35%) |
363.95 |
352.50 - 363.95 |
0.357 times |
Fri 28 November 2025 |
359.00 (-1.52%) |
361.50 |
353.65 - 370.35 |
0.7267 times |
Fri 21 November 2025 |
364.55 (-1.74%) |
372.85 |
363.30 - 381.60 |
1.5598 times |
Fri 14 November 2025 |
371.00 (1.08%) |
367.00 |
360.10 - 379.80 |
1.0687 times |
Fri 07 November 2025 |
367.05 (2.87%) |
363.05 |
356.50 - 379.40 |
1.8736 times |
Fri 31 October 2025 |
356.80 (7.75%) |
332.25 |
332.25 - 360.50 |
1.6765 times |
Thu 23 October 2025 |
331.15 (-1.34%) |
335.70 |
330.00 - 341.00 |
0.5677 times |
Fri 17 October 2025 |
335.65 (-0.9%) |
339.05 |
331.10 - 341.60 |
0.6043 times |
Fri 10 October 2025 |
338.70 (-0.79%) |
341.80 |
337.75 - 351.00 |
0.5376 times |
Fri 03 October 2025 |
341.40 (5.24%) |
325.20 |
325.20 - 347.55 |
1.0282 times |
Fri 26 September 2025 |
324.40 (-1.49%) |
328.55 |
322.35 - 335.00 |
1.3821 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 350.65 and 362.1 | Monthly Target 1 | 347.45 | | Monthly Target 2 | 353.85 | | Monthly Target 3 | 358.9 | | Monthly Target 4 | 365.3 | | Monthly Target 5 | 370.35 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
360.25 (0.35%) |
363.95 |
352.50 - 363.95 |
0.0908 times |
Fri 28 November 2025 |
359.00 (0.62%) |
363.05 |
353.65 - 381.60 |
1.33 times |
Fri 31 October 2025 |
356.80 (5.08%) |
339.80 |
330.00 - 360.50 |
0.971 times |
Tue 30 September 2025 |
339.55 (10.17%) |
308.60 |
306.90 - 342.25 |
1.1239 times |
Fri 29 August 2025 |
308.20 (-6.35%) |
327.20 |
307.00 - 330.95 |
0.6688 times |
Thu 31 July 2025 |
329.10 (-0.86%) |
332.00 |
323.35 - 358.80 |
1.2978 times |
Mon 30 June 2025 |
331.95 (4.34%) |
318.15 |
299.20 - 337.65 |
1.2542 times |
Fri 30 May 2025 |
318.15 (2.58%) |
309.85 |
301.20 - 325.90 |
0.9144 times |
Wed 30 April 2025 |
310.15 (11.38%) |
275.05 |
275.05 - 322.60 |
1.1634 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
1.1856 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.9533 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 357.37 | | 12 day DMA | 360.15 | | 20 day DMA | 364.73 | | 35 day DMA | 357.1 | | 50 day DMA | 350.97 | | 100 day DMA | 338.02 | | 150 day DMA | 332.08 | | 200 day DMA | 316.44 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.66 | 357.86 | 358.91 | | 12 day EMA | 360.28 | 360.28 | 361.1 | | 20 day EMA | 360.01 | 359.99 | 360.44 | | 35 day EMA | 355.41 | 355.13 | 355.09 | | 50 day EMA | 349.33 | 348.88 | 348.6 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.37 | 357.12 | 358.96 | | 12 day SMA | 360.15 | 361.06 | 362.58 | | 20 day SMA | 364.73 | 365.12 | 365.98 | | 35 day SMA | 357.1 | 356.46 | 355.98 | | 50 day SMA | 350.97 | 350.35 | 349.75 | | 100 day SMA | 338.02 | 337.9 | 337.9 | | 150 day SMA | 332.08 | 331.74 | 331.34 | | 200 day SMA | 316.44 | 315.89 | 315.42 |
|
|
