BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet Strong Daily Stock price targets for BharatPet 500547 are 311.35 and 317.65 | Daily Target 1 | 310.17 | | Daily Target 2 | 312.53 | | Daily Target 3 | 316.46666666667 | | Daily Target 4 | 318.83 | | Daily Target 5 | 322.77 |
Daily price and volume Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
314.90 (-0.05%) |
315.15 |
314.10 - 320.40 |
0.9683 times |
Tue 02 September 2025 |
315.05 (0.13%) |
315.80 |
312.70 - 317.30 |
0.4066 times |
Mon 01 September 2025 |
314.65 (2.09%) |
308.60 |
306.90 - 315.30 |
0.9831 times |
Fri 29 August 2025 |
308.20 (-0.88%) |
310.95 |
307.00 - 312.00 |
0.9063 times |
Thu 28 August 2025 |
310.95 (-0.42%) |
313.45 |
310.15 - 315.50 |
0.9239 times |
Tue 26 August 2025 |
312.25 (-1.09%) |
318.75 |
311.15 - 318.75 |
0.5778 times |
Mon 25 August 2025 |
315.70 (-0.25%) |
318.90 |
314.60 - 318.90 |
0.6181 times |
Fri 22 August 2025 |
316.50 (-1.09%) |
321.35 |
314.65 - 321.35 |
1.0062 times |
Thu 21 August 2025 |
320.00 (0.06%) |
321.75 |
318.75 - 323.65 |
3.0315 times |
Wed 20 August 2025 |
319.80 (-0.47%) |
321.25 |
319.00 - 322.55 |
0.5781 times |
Tue 19 August 2025 |
321.30 (2.32%) |
315.00 |
313.25 - 322.00 |
1.2462 times |
Weekly price and charts BharatPet Strong weekly Stock price targets for BharatPet 500547 are 310.9 and 324.4 | Weekly Target 1 | 300.57 | | Weekly Target 2 | 307.73 | | Weekly Target 3 | 314.06666666667 | | Weekly Target 4 | 321.23 | | Weekly Target 5 | 327.57 |
Weekly price and volumes for Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
314.90 (2.17%) |
308.60 |
306.90 - 320.40 |
0.2641 times |
Fri 29 August 2025 |
308.20 (-2.62%) |
318.90 |
307.00 - 318.90 |
0.3389 times |
Fri 22 August 2025 |
316.50 (-0.46%) |
320.20 |
312.50 - 323.65 |
0.7741 times |
Thu 14 August 2025 |
317.95 (-0.5%) |
323.95 |
317.20 - 330.95 |
1.1286 times |
Fri 08 August 2025 |
319.55 (0.61%) |
319.95 |
307.20 - 321.10 |
0.7523 times |
Fri 01 August 2025 |
317.60 (-4.57%) |
332.95 |
316.60 - 343.45 |
1.1909 times |
Fri 25 July 2025 |
332.80 (-3.07%) |
345.05 |
331.10 - 345.05 |
0.7888 times |
Fri 18 July 2025 |
343.35 (-0.43%) |
345.30 |
342.45 - 351.65 |
1.8117 times |
Fri 11 July 2025 |
344.85 (-0.42%) |
345.35 |
343.35 - 358.80 |
1.6159 times |
Fri 04 July 2025 |
346.30 (3.98%) |
333.60 |
328.70 - 347.50 |
1.3347 times |
Fri 27 June 2025 |
333.05 (6.3%) |
311.50 |
308.55 - 334.10 |
1.877 times |
Monthly price and charts BharatPet Strong monthly Stock price targets for BharatPet 500547 are 310.9 and 324.4 | Monthly Target 1 | 300.57 | | Monthly Target 2 | 307.73 | | Monthly Target 3 | 314.06666666667 | | Monthly Target 4 | 321.23 | | Monthly Target 5 | 327.57 |
Monthly price and volumes Bharat Pet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
314.90 (2.17%) |
308.60 |
306.90 - 320.40 |
0.0555 times |
Fri 29 August 2025 |
308.20 (-6.35%) |
327.20 |
307.00 - 330.95 |
0.6739 times |
Thu 31 July 2025 |
329.10 (-0.86%) |
332.00 |
323.35 - 358.80 |
1.3078 times |
Mon 30 June 2025 |
331.95 (4.34%) |
318.15 |
299.20 - 337.65 |
1.2638 times |
Fri 30 May 2025 |
318.15 (2.58%) |
309.85 |
301.20 - 325.90 |
0.9214 times |
Wed 30 April 2025 |
310.15 (11.38%) |
275.05 |
275.05 - 322.60 |
1.1723 times |
Fri 28 March 2025 |
278.45 (17.32%) |
237.80 |
234.15 - 285.70 |
1.1947 times |
Fri 28 February 2025 |
237.35 (-9.13%) |
252.00 |
236.15 - 267.20 |
0.9606 times |
Fri 31 January 2025 |
261.20 (-10.66%) |
293.00 |
251.60 - 299.20 |
1.1264 times |
Tue 31 December 2024 |
292.35 (0.02%) |
293.00 |
283.00 - 308.95 |
1.3236 times |
Fri 29 November 2024 |
292.30 (-5.91%) |
311.60 |
279.50 - 319.00 |
0.9981 times |
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value | | 5 day DMA | 312.75 | | 12 day DMA | 315.28 | | 20 day DMA | 316.47 | | 35 day DMA | 325.33 | | 50 day DMA | 329.11 | | 100 day DMA | 319.91 | | 150 day DMA | 300.67 | | 200 day DMA | 298.88 | EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.1 | 313.7 | 313.02 | | 12 day EMA | 315.46 | 315.56 | 315.65 | | 20 day EMA | 317.85 | 318.16 | 318.49 | | 35 day EMA | 321.74 | 322.14 | 322.56 | | 50 day EMA | 326.3 | 326.76 | 327.24 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.75 | 312.22 | 312.35 | | 12 day SMA | 315.28 | 315.53 | 316.18 | | 20 day SMA | 316.47 | 316.62 | 316.74 | | 35 day SMA | 325.33 | 326.17 | 327.02 | | 50 day SMA | 329.11 | 329.08 | 329.05 | | 100 day SMA | 319.91 | 319.63 | 319.33 | | 150 day SMA | 300.67 | 300.36 | 300.04 | | 200 day SMA | 298.88 | 298.82 | 298.81 |
|
|
