Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier 500540 are 3.47 and 3.65 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.78 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.59 (-2.71%) |
3.70 |
3.52 - 3.70 |
0.049 times |
Tue 21 October 2025 |
3.69 (-2.64%) |
3.79 |
3.63 - 3.79 |
0.2111 times |
Mon 20 October 2025 |
3.79 (2.71%) |
3.71 |
3.71 - 3.80 |
0.5412 times |
Fri 17 October 2025 |
3.69 (2.5%) |
3.78 |
3.69 - 3.78 |
0.2327 times |
Thu 16 October 2025 |
3.60 (0.84%) |
3.59 |
3.55 - 3.66 |
3.9163 times |
Wed 15 October 2025 |
3.57 (-1.92%) |
3.65 |
3.57 - 3.65 |
0.0322 times |
Tue 14 October 2025 |
3.64 (-0.82%) |
3.64 |
3.49 - 3.64 |
0.306 times |
Mon 13 October 2025 |
3.67 (-4.92%) |
3.87 |
3.67 - 3.87 |
1.3037 times |
Fri 10 October 2025 |
3.86 (4.89%) |
3.73 |
3.50 - 3.86 |
1.8087 times |
Thu 09 October 2025 |
3.68 (-0.27%) |
3.69 |
3.51 - 3.87 |
1.5991 times |
Wed 08 October 2025 |
3.69 (0%) |
3.69 |
3.55 - 3.70 |
0.1007 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier 500540 are 3.42 and 3.7 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.59 (-2.71%) |
3.71 |
3.52 - 3.80 |
0.2313 times |
Fri 17 October 2025 |
3.69 (-4.4%) |
3.87 |
3.49 - 3.87 |
1.6715 times |
Fri 10 October 2025 |
3.86 (12.87%) |
3.33 |
3.33 - 3.87 |
3.1828 times |
Fri 03 October 2025 |
3.42 (-5%) |
3.61 |
3.40 - 3.75 |
0.4442 times |
Fri 26 September 2025 |
3.60 (6.82%) |
3.50 |
3.31 - 3.65 |
0.8244 times |
Fri 19 September 2025 |
3.37 (-5.87%) |
3.58 |
3.30 - 3.70 |
0.6879 times |
Fri 12 September 2025 |
3.58 (2.87%) |
3.65 |
3.30 - 3.65 |
0.9106 times |
Fri 05 September 2025 |
3.48 (2.35%) |
3.40 |
3.36 - 3.67 |
1.0434 times |
Fri 29 August 2025 |
3.40 (-7.61%) |
3.56 |
3.31 - 3.56 |
0.5619 times |
Fri 22 August 2025 |
3.68 (-4.42%) |
3.85 |
3.59 - 3.85 |
0.442 times |
Thu 14 August 2025 |
3.85 (2.67%) |
3.90 |
3.56 - 3.92 |
0.2275 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier 500540 are 3.19 and 3.73 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.5966666666667 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.59 (0.28%) |
3.73 |
3.33 - 3.87 |
1.1463 times |
Tue 30 September 2025 |
3.58 (5.29%) |
3.40 |
3.30 - 3.75 |
0.8358 times |
Fri 29 August 2025 |
3.40 (-10.99%) |
3.65 |
3.31 - 3.93 |
0.3511 times |
Thu 31 July 2025 |
3.82 (0%) |
3.71 |
3.63 - 4.15 |
0.96 times |
Mon 30 June 2025 |
3.82 (18.27%) |
3.37 |
3.20 - 4.09 |
1.3445 times |
Fri 30 May 2025 |
3.23 (0.94%) |
3.20 |
2.92 - 3.46 |
0.9328 times |
Wed 30 April 2025 |
3.20 (15.94%) |
2.76 |
2.75 - 3.50 |
0.6412 times |
Fri 28 March 2025 |
2.76 (-19.3%) |
3.42 |
2.72 - 3.67 |
1.2646 times |
Fri 28 February 2025 |
3.42 (-16.79%) |
4.09 |
3.26 - 4.39 |
0.8739 times |
Fri 31 January 2025 |
4.11 (31.31%) |
3.10 |
3.09 - 4.11 |
1.6498 times |
Mon 30 December 2024 |
3.13 (-21.36%) |
3.79 |
3.11 - 3.79 |
0.5478 times |
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.68 | | 20 day DMA | 3.62 | | 35 day DMA | 3.57 | | 50 day DMA | 3.58 | | 100 day DMA | 3.65 | | 150 day DMA | 3.47 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.7 | 3.7 | | 12 day EMA | 3.65 | 3.66 | 3.65 | | 20 day EMA | 3.64 | 3.64 | 3.63 | | 35 day EMA | 3.62 | 3.62 | 3.62 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.67 | 3.66 | | 12 day SMA | 3.68 | 3.68 | 3.65 | | 20 day SMA | 3.62 | 3.61 | 3.61 | | 35 day SMA | 3.57 | 3.57 | 3.56 | | 50 day SMA | 3.58 | 3.59 | 3.59 | | 100 day SMA | 3.65 | 3.65 | 3.64 | | 150 day SMA | 3.47 | 3.47 | 3.47 | | 200 day SMA | 3.51 | 3.52 | 3.52 |
|
|
