Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier 500540 are 3.37 and 3.52 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4766666666667 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.63 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.48 (-1.97%) |
3.55 |
3.40 - 3.55 |
3.2144 times |
Tue 02 September 2025 |
3.55 (1.43%) |
3.65 |
3.36 - 3.67 |
2.0701 times |
Mon 01 September 2025 |
3.50 (2.94%) |
3.40 |
3.40 - 3.57 |
0.1986 times |
Fri 29 August 2025 |
3.40 (2.1%) |
3.40 |
3.40 - 3.40 |
0.1307 times |
Thu 28 August 2025 |
3.33 (-4.31%) |
3.32 |
3.31 - 3.50 |
2.0996 times |
Tue 26 August 2025 |
3.48 (-1.97%) |
3.48 |
3.39 - 3.48 |
0.7867 times |
Mon 25 August 2025 |
3.55 (-3.53%) |
3.56 |
3.50 - 3.56 |
0.2256 times |
Fri 22 August 2025 |
3.68 (2.22%) |
3.68 |
3.68 - 3.68 |
0.0863 times |
Thu 21 August 2025 |
3.60 (-2.44%) |
3.65 |
3.60 - 3.65 |
0.6775 times |
Wed 20 August 2025 |
3.69 (-3.4%) |
3.82 |
3.69 - 3.82 |
0.5105 times |
Tue 19 August 2025 |
3.82 (2.41%) |
3.71 |
3.59 - 3.82 |
0.4268 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier 500540 are 3.42 and 3.73 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.48 (2.35%) |
3.40 |
3.36 - 3.67 |
1.1588 times |
Fri 29 August 2025 |
3.40 (-7.61%) |
3.56 |
3.31 - 3.56 |
0.6853 times |
Fri 22 August 2025 |
3.68 (-4.42%) |
3.85 |
3.59 - 3.85 |
0.539 times |
Thu 14 August 2025 |
3.85 (2.67%) |
3.90 |
3.56 - 3.92 |
0.2774 times |
Fri 08 August 2025 |
3.75 (2.74%) |
3.70 |
3.54 - 3.93 |
0.4361 times |
Fri 01 August 2025 |
3.65 (-8.52%) |
3.99 |
3.63 - 3.99 |
1.2147 times |
Fri 25 July 2025 |
3.99 (2.05%) |
3.97 |
3.72 - 4.15 |
1.3993 times |
Fri 18 July 2025 |
3.91 (7.12%) |
3.83 |
3.76 - 4.00 |
0.4966 times |
Fri 11 July 2025 |
3.65 (-6.41%) |
3.72 |
3.65 - 4.09 |
0.7839 times |
Fri 04 July 2025 |
3.90 (2.63%) |
3.80 |
3.61 - 4.04 |
3.0089 times |
Fri 27 June 2025 |
3.80 (-3.55%) |
4.09 |
3.53 - 4.09 |
0.616 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier 500540 are 3.42 and 3.73 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.48 (2.35%) |
3.40 |
3.36 - 3.67 |
0.2386 times |
Fri 29 August 2025 |
3.40 (-10.99%) |
3.65 |
3.31 - 3.93 |
0.4001 times |
Thu 31 July 2025 |
3.82 (0%) |
3.71 |
3.63 - 4.15 |
1.094 times |
Mon 30 June 2025 |
3.82 (18.27%) |
3.37 |
3.20 - 4.09 |
1.5321 times |
Fri 30 May 2025 |
3.23 (0.94%) |
3.20 |
2.92 - 3.46 |
1.063 times |
Wed 30 April 2025 |
3.20 (15.94%) |
2.76 |
2.75 - 3.50 |
0.7307 times |
Fri 28 March 2025 |
2.76 (-19.3%) |
3.42 |
2.72 - 3.67 |
1.4411 times |
Fri 28 February 2025 |
3.42 (-16.79%) |
4.09 |
3.26 - 4.39 |
0.9959 times |
Fri 31 January 2025 |
4.11 (31.31%) |
3.10 |
3.09 - 4.11 |
1.8801 times |
Mon 30 December 2024 |
3.13 (-21.36%) |
3.79 |
3.11 - 3.79 |
0.6243 times |
Mon 25 November 2024 |
3.98 (5.01%) |
3.61 |
3.47 - 4.78 |
2.1771 times |
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.57 | | 20 day DMA | 3.64 | | 35 day DMA | 3.72 | | 50 day DMA | 3.75 | | 100 day DMA | 3.51 | | 150 day DMA | 3.5 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.5 | 3.48 | | 12 day EMA | 3.56 | 3.58 | 3.58 | | 20 day EMA | 3.61 | 3.62 | 3.63 | | 35 day EMA | 3.66 | 3.67 | 3.68 | | 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.45 | 3.45 | | 12 day SMA | 3.57 | 3.6 | 3.62 | | 20 day SMA | 3.64 | 3.65 | 3.66 | | 35 day SMA | 3.72 | 3.73 | 3.73 | | 50 day SMA | 3.75 | 3.76 | 3.76 | | 100 day SMA | 3.51 | 3.51 | 3.5 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.68 | 3.68 | 3.69 |
|
|
