Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 31876.63 and 32393.38 | Daily Target 1 | 31454.92 | | Daily Target 2 | 31781.58 | | Daily Target 3 | 31971.666666667 | | Daily Target 4 | 32298.33 | | Daily Target 5 | 32488.42 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32108.25 (1.05%) |
31800.25 |
31645.00 - 32161.75 |
0.771 times |
Thu 22 May 2025 |
31775.60 (0.36%) |
31480.00 |
31295.15 - 31825.00 |
0.2672 times |
Wed 21 May 2025 |
31660.45 (0.55%) |
31470.05 |
31470.00 - 31855.00 |
0.2917 times |
Tue 20 May 2025 |
31486.65 (-0.24%) |
31562.25 |
31445.95 - 31861.45 |
0.3753 times |
Mon 19 May 2025 |
31562.25 (-0.21%) |
31899.40 |
31433.50 - 32069.10 |
0.3937 times |
Fri 16 May 2025 |
31628.70 (-0.27%) |
31825.00 |
31472.60 - 31890.00 |
0.2356 times |
Thu 15 May 2025 |
31713.80 (0.89%) |
31499.20 |
31399.45 - 31800.00 |
0.3896 times |
Wed 14 May 2025 |
31433.35 (0.89%) |
31051.60 |
31051.60 - 31720.00 |
6.1764 times |
Tue 13 May 2025 |
31154.85 (0.57%) |
31105.00 |
31033.75 - 31274.00 |
0.3468 times |
Mon 12 May 2025 |
30977.10 (3.23%) |
30600.85 |
30420.35 - 31089.95 |
0.7527 times |
Fri 09 May 2025 |
30007.70 (0.17%) |
29500.05 |
29500.05 - 30175.00 |
0.2805 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 31701.7 and 32568.3 | Weekly Target 1 | 30988.45 | | Weekly Target 2 | 31548.35 | | Weekly Target 3 | 31855.05 | | Weekly Target 4 | 32414.95 | | Weekly Target 5 | 32721.65 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32108.25 (1.52%) |
31899.40 |
31295.15 - 32161.75 |
0.7263 times |
Fri 16 May 2025 |
31628.70 (5.4%) |
30600.85 |
30420.35 - 31890.00 |
2.7339 times |
Fri 09 May 2025 |
30007.70 (1.71%) |
29848.65 |
29390.65 - 30859.05 |
1.1021 times |
Fri 02 May 2025 |
29503.60 (5.37%) |
27402.90 |
27402.90 - 29945.00 |
1.7962 times |
Fri 25 April 2025 |
27999.50 (1.85%) |
27490.80 |
27490.80 - 28586.55 |
0.595 times |
Thu 17 April 2025 |
27490.35 (4.28%) |
26600.20 |
26600.20 - 27582.30 |
0.4626 times |
Fri 11 April 2025 |
26362.30 (-3.48%) |
26985.95 |
26079.70 - 27104.90 |
0.5435 times |
Fri 04 April 2025 |
27311.85 (-3.63%) |
28240.90 |
27170.00 - 28368.35 |
0.493 times |
Fri 28 March 2025 |
28341.90 (3.28%) |
27430.05 |
27380.00 - 28622.95 |
0.7877 times |
Fri 21 March 2025 |
27440.65 (3.97%) |
26499.65 |
26240.00 - 28000.00 |
0.7598 times |
Thu 13 March 2025 |
26393.75 (-2.36%) |
27106.95 |
26300.00 - 27261.40 |
0.2407 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 30714.25 and 33555.75 | Monthly Target 1 | 28355.25 | | Monthly Target 2 | 30231.75 | | Monthly Target 3 | 31196.75 | | Monthly Target 4 | 33073.25 | | Monthly Target 5 | 34038.25 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32108.25 (8.99%) |
29799.80 |
29320.25 - 32161.75 |
1.0924 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.788 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.5739 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.5431 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.4965 times |
Tue 31 December 2024 |
34070.10 (-2.62%) |
34591.05 |
33565.85 - 36999.95 |
0.584 times |
Fri 29 November 2024 |
34987.50 (-0.33%) |
35286.00 |
32849.75 - 36557.90 |
1.0673 times |
Thu 31 October 2024 |
35102.50 (-6.84%) |
37500.05 |
34829.80 - 39052.00 |
1.416 times |
Mon 30 September 2024 |
37678.20 (16.42%) |
32292.80 |
31949.35 - 38185.95 |
1.4897 times |
Fri 30 August 2024 |
32364.05 (-7.45%) |
34977.35 |
30909.20 - 34996.20 |
0.9492 times |
Wed 31 July 2024 |
34970.10 (2.77%) |
34095.95 |
33116.00 - 35857.00 |
0.9001 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 31718.64 | | 12 day DMA | 31288.88 | | 20 day DMA | 30534.62 | | 35 day DMA | 29229.85 | | 50 day DMA | 28574.27 | | 100 day DMA | 29479.98 | | 150 day DMA | 31602.94 | | 200 day DMA | 32159.49 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31765.23 | 31593.75 | 31502.84 | | 12 day EMA | 31235.69 | 31077.1 | 30950.14 | | 20 day EMA | 30605.26 | 30447.12 | 30307.34 | | 35 day EMA | 29717.05 | 29576.27 | 29446.79 | | 50 day EMA | 28756.84 | 28620.1 | 28491.36 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31718.64 | 31622.73 | 31610.37 | | 12 day SMA | 31288.88 | 31155.01 | 30998.27 | | 20 day SMA | 30534.62 | 30349.76 | 30160.11 | | 35 day SMA | 29229.85 | 29120.4 | 28996.55 | | 50 day SMA | 28574.27 | 28462.38 | 28363.37 | | 100 day SMA | 29479.98 | 29516.72 | 29556.84 | | 150 day SMA | 31602.94 | 31634.3 | 31669.67 | | 200 day SMA | 32159.49 | 32169.44 | 32180.96 |
|
|
