Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 40725.7 and 41450.55 | Daily Target 1 | 40595.52 | | Daily Target 2 | 40855.88 | | Daily Target 3 | 41320.366666667 | | Daily Target 4 | 41580.73 | | Daily Target 5 | 42045.22 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41116.25 (-0.38%) |
41570.65 |
41060.00 - 41784.85 |
0.698 times |
Tue 02 September 2025 |
41272.40 (1.24%) |
40875.00 |
40684.90 - 41550.00 |
1.0587 times |
Mon 01 September 2025 |
40765.25 (1.93%) |
40000.00 |
39990.10 - 40944.40 |
3.414 times |
Fri 29 August 2025 |
39991.45 (2.03%) |
39317.55 |
39110.00 - 40324.45 |
0.9896 times |
Thu 28 August 2025 |
39197.20 (-0.77%) |
39501.35 |
39080.60 - 39986.75 |
0.51 times |
Tue 26 August 2025 |
39501.30 (1.03%) |
39100.30 |
38800.25 - 39637.45 |
0.8141 times |
Mon 25 August 2025 |
39097.60 (-0.56%) |
39384.00 |
38922.70 - 39510.00 |
0.9979 times |
Fri 22 August 2025 |
39317.25 (-0.49%) |
39600.00 |
39175.00 - 39737.50 |
0.6842 times |
Thu 21 August 2025 |
39511.10 (-1.05%) |
40264.75 |
39425.05 - 40264.75 |
0.2681 times |
Wed 20 August 2025 |
39929.20 (0.16%) |
39300.30 |
39300.30 - 40260.00 |
0.5653 times |
Tue 19 August 2025 |
39866.55 (1.34%) |
39387.55 |
39387.55 - 40237.30 |
1.0104 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 40553.18 and 42347.93 | Weekly Target 1 | 39168.98 | | Weekly Target 2 | 40142.62 | | Weekly Target 3 | 40963.733333333 | | Weekly Target 4 | 41937.37 | | Weekly Target 5 | 42758.48 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41116.25 (2.81%) |
40000.00 |
39990.10 - 41784.85 |
0.5076 times |
Fri 29 August 2025 |
39991.45 (1.71%) |
39384.00 |
38800.25 - 40324.45 |
0.3251 times |
Fri 22 August 2025 |
39317.25 (1.84%) |
39020.05 |
39020.00 - 40264.75 |
0.3833 times |
Thu 14 August 2025 |
38606.50 (0.73%) |
38350.00 |
38305.75 - 39099.90 |
0.3769 times |
Fri 08 August 2025 |
38326.70 (-5.08%) |
40314.70 |
37950.05 - 41298.95 |
1.4605 times |
Fri 01 August 2025 |
40377.05 (6.76%) |
38800.00 |
37618.60 - 40710.00 |
1.3522 times |
Fri 25 July 2025 |
37819.15 (-1.06%) |
38226.45 |
37434.10 - 38699.90 |
0.6274 times |
Fri 18 July 2025 |
38226.20 (4.7%) |
36999.70 |
36596.45 - 39050.00 |
1.1373 times |
Fri 11 July 2025 |
36511.15 (1.63%) |
35907.40 |
35283.65 - 37417.05 |
1.8216 times |
Fri 04 July 2025 |
35926.25 (11.39%) |
32799.90 |
32149.95 - 36005.00 |
2.008 times |
Fri 27 June 2025 |
32252.25 (-0.37%) |
32000.05 |
31436.70 - 32490.00 |
0.4156 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 40553.18 and 42347.93 | Monthly Target 1 | 39168.98 | | Monthly Target 2 | 40142.62 | | Monthly Target 3 | 40963.733333333 | | Monthly Target 4 | 41937.37 | | Monthly Target 5 | 42758.48 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41116.25 (2.81%) |
40000.00 |
39990.10 - 41784.85 |
0.2466 times |
Fri 29 August 2025 |
39991.45 (-0.97%) |
40499.25 |
37950.05 - 41298.95 |
1.2983 times |
Thu 31 July 2025 |
40383.75 (23.65%) |
32572.70 |
32149.95 - 40465.00 |
3.2763 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.6414 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.1909 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.6616 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.4819 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.456 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.2565 times |
Tue 31 December 2024 |
34070.10 (-2.62%) |
34591.05 |
33565.85 - 36999.95 |
0.4904 times |
Fri 29 November 2024 |
34987.50 (-0.33%) |
35286.00 |
32849.75 - 36557.90 |
0.8962 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 40468.51 | | 12 day DMA | 39908.67 | | 20 day DMA | 39464.48 | | 35 day DMA | 39227.74 | | 50 day DMA | 37729.5 | | 100 day DMA | 34049.93 | | 150 day DMA | 32016.01 | | 200 day DMA | 32623.38 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40632.52 | 40390.69 | 39949.9 | | 12 day EMA | 40041.47 | 39846.13 | 39586.9 | | 20 day EMA | 39593.25 | 39433.01 | 39239.48 | | 35 day EMA | 38484.18 | 38329.22 | 38155.94 | | 50 day EMA | 37553.11 | 37407.74 | 37250.06 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40468.51 | 40145.52 | 39710.56 | | 12 day SMA | 39908.67 | 39699.52 | 39479.96 | | 20 day SMA | 39464.48 | 39464.55 | 39419.78 | | 35 day SMA | 39227.74 | 39134.38 | 38998.35 | | 50 day SMA | 37729.5 | 37538.35 | 37360.35 | | 100 day SMA | 34049.93 | 33919.66 | 33785.59 | | 150 day SMA | 32016.01 | 31950.97 | 31885.64 | | 200 day SMA | 32623.38 | 32594.29 | 32563.97 |
|
|
