Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 36324.15 and 37604.05 | Daily Target 1 | 35408.55 | | Daily Target 2 | 35959.85 | | Daily Target 3 | 36688.45 | | Daily Target 4 | 37239.75 | | Daily Target 5 | 37968.35 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36511.15 (0.81%) |
36298.50 |
36137.15 - 37417.05 |
1.4948 times |
Thu 10 July 2025 |
36218.90 (1.14%) |
35850.00 |
35632.35 - 36451.35 |
0.681 times |
Wed 09 July 2025 |
35810.50 (0.86%) |
35579.35 |
35283.65 - 36086.45 |
0.7979 times |
Tue 08 July 2025 |
35506.05 (-1.59%) |
35751.20 |
35387.00 - 36347.75 |
0.783 times |
Mon 07 July 2025 |
36080.20 (0.43%) |
35907.40 |
35380.15 - 36326.25 |
0.9999 times |
Fri 04 July 2025 |
35926.25 (4.47%) |
34400.00 |
34299.30 - 36005.00 |
2.4784 times |
Thu 03 July 2025 |
34388.50 (5.92%) |
32465.95 |
32464.80 - 34482.65 |
2.3211 times |
Wed 02 July 2025 |
32465.20 (0.41%) |
32440.00 |
32225.00 - 32520.20 |
0.0886 times |
Tue 01 July 2025 |
32333.45 (-1%) |
32572.70 |
32149.95 - 32676.15 |
0.157 times |
Mon 30 June 2025 |
32659.05 (1.26%) |
32799.90 |
32476.15 - 32873.95 |
0.1984 times |
Fri 27 June 2025 |
32252.25 (0.35%) |
32349.90 |
32040.00 - 32490.00 |
0.1382 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 35897.4 and 38030.8 | Weekly Target 1 | 34270.55 | | Weekly Target 2 | 35390.85 | | Weekly Target 3 | 36403.95 | | Weekly Target 4 | 37524.25 | | Weekly Target 5 | 38537.35 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36511.15 (1.63%) |
35907.40 |
35283.65 - 37417.05 |
2.4645 times |
Fri 04 July 2025 |
35926.25 (11.39%) |
32799.90 |
32149.95 - 36005.00 |
2.7167 times |
Fri 27 June 2025 |
32252.25 (-0.37%) |
32000.05 |
31436.70 - 32490.00 |
0.5623 times |
Thu 19 June 2025 |
32372.45 (2.43%) |
31301.30 |
31301.30 - 32795.00 |
0.5896 times |
Fri 13 June 2025 |
31603.15 (-0%) |
31555.50 |
30904.40 - 31997.25 |
0.2856 times |
Fri 06 June 2025 |
31604.60 (0.74%) |
31599.75 |
31091.40 - 31800.85 |
0.2458 times |
Fri 30 May 2025 |
31373.80 (-2.29%) |
32108.25 |
31050.00 - 32749.75 |
0.7622 times |
Fri 23 May 2025 |
32108.25 (1.52%) |
31899.40 |
31295.15 - 32161.75 |
0.3778 times |
Fri 16 May 2025 |
31628.70 (5.4%) |
30600.85 |
30420.35 - 31890.00 |
1.4221 times |
Fri 09 May 2025 |
30007.70 (1.71%) |
29848.65 |
29390.65 - 30859.05 |
0.5733 times |
Fri 02 May 2025 |
29503.60 (5.37%) |
27402.90 |
27402.90 - 29945.00 |
0.9344 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 34330.55 and 39597.65 | Monthly Target 1 | 30092.28 | | Monthly Target 2 | 33301.72 | | Monthly Target 3 | 35359.383333333 | | Monthly Target 4 | 38568.82 | | Monthly Target 5 | 40626.48 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36511.15 (11.79%) |
32572.70 |
32149.95 - 37417.05 |
2.0067 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.7058 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.3105 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.7281 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.5303 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.5018 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.3827 times |
Tue 31 December 2024 |
34070.10 (-2.62%) |
34591.05 |
33565.85 - 36999.95 |
0.5396 times |
Fri 29 November 2024 |
34987.50 (-0.33%) |
35286.00 |
32849.75 - 36557.90 |
0.9862 times |
Thu 31 October 2024 |
35102.50 (-6.84%) |
37500.05 |
34829.80 - 39052.00 |
1.3084 times |
Mon 30 September 2024 |
37678.20 (16.42%) |
32292.80 |
31949.35 - 38185.95 |
1.3765 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 36025.36 | | 12 day DMA | 34357.62 | | 20 day DMA | 33403.4 | | 35 day DMA | 32658.89 | | 50 day DMA | 32133.78 | | 100 day DMA | 29760.36 | | 150 day DMA | 30864.77 | | 200 day DMA | 32138.36 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35882.67 | 35568.48 | 35243.32 | | 12 day EMA | 34753.27 | 34433.77 | 34109.32 | | 20 day EMA | 33924.08 | 33651.88 | 33381.79 | | 35 day EMA | 32973.18 | 32764.89 | 32561.54 | | 50 day EMA | 32239.41 | 32065.13 | 31895.66 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36025.36 | 35908.38 | 35542.3 | | 12 day SMA | 34357.62 | 33969.04 | 33577.1 | | 20 day SMA | 33403.4 | 33153.51 | 32937.84 | | 35 day SMA | 32658.89 | 32523.59 | 32393.35 | | 50 day SMA | 32133.78 | 31992.77 | 31851.77 | | 100 day SMA | 29760.36 | 29678.77 | 29602.74 | | 150 day SMA | 30864.77 | 30854.52 | 30846.66 | | 200 day SMA | 32138.36 | 32121.38 | 32107.88 |
|
|
