Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 36456.38 and 37035.38 | Daily Target 1 | 36311.25 | | Daily Target 2 | 36601.5 | | Daily Target 3 | 36890.25 | | Daily Target 4 | 37180.5 | | Daily Target 5 | 37469.25 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36891.75 (0.08%) |
37179.00 |
36600.00 - 37179.00 |
4.8405 times |
Thu 04 December 2025 |
36860.90 (0.67%) |
36600.00 |
36600.00 - 37250.00 |
1.0529 times |
Wed 03 December 2025 |
36615.35 (-0.16%) |
37193.95 |
36140.00 - 37193.95 |
0.4193 times |
Tue 02 December 2025 |
36673.30 (0.58%) |
36421.30 |
36421.30 - 36879.40 |
0.797 times |
Mon 01 December 2025 |
36462.20 (1.04%) |
36141.90 |
36141.90 - 36500.00 |
0.521 times |
Fri 28 November 2025 |
36088.15 (-0.63%) |
36431.20 |
36050.05 - 36444.95 |
0.296 times |
Thu 27 November 2025 |
36316.45 (-0.52%) |
36472.85 |
36078.55 - 36472.85 |
0.4563 times |
Wed 26 November 2025 |
36506.75 (2.09%) |
35811.35 |
35811.05 - 36595.90 |
0.4763 times |
Tue 25 November 2025 |
35758.75 (-1.19%) |
36353.80 |
35730.00 - 36353.80 |
0.5765 times |
Mon 24 November 2025 |
36189.95 (-0.92%) |
36500.15 |
36057.00 - 36605.85 |
0.5642 times |
Fri 21 November 2025 |
36525.65 (-1.47%) |
36936.85 |
36450.00 - 37050.00 |
0.3823 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 36515.88 and 37625.88 | Weekly Target 1 | 35650.58 | | Weekly Target 2 | 36271.17 | | Weekly Target 3 | 36760.583333333 | | Weekly Target 4 | 37381.17 | | Weekly Target 5 | 37870.58 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36891.75 (2.23%) |
36141.90 |
36140.00 - 37250.00 |
1.6533 times |
Fri 28 November 2025 |
36088.15 (-1.2%) |
36500.15 |
35730.00 - 36605.85 |
0.5134 times |
Fri 21 November 2025 |
36525.65 (-1.15%) |
37209.15 |
36450.00 - 37569.95 |
0.3126 times |
Fri 14 November 2025 |
36949.75 (0.34%) |
37119.10 |
35850.00 - 37600.00 |
1.1049 times |
Fri 07 November 2025 |
36823.25 (-1.15%) |
37248.95 |
36505.30 - 37940.00 |
0.8106 times |
Fri 31 October 2025 |
37251.20 (-4.37%) |
38301.50 |
36808.45 - 39347.00 |
3.0033 times |
Thu 23 October 2025 |
38953.85 (0.54%) |
38750.10 |
38675.95 - 39524.95 |
0.2472 times |
Fri 17 October 2025 |
38745.65 (0.34%) |
38461.50 |
37400.00 - 38840.00 |
0.4993 times |
Fri 10 October 2025 |
38612.65 (0.02%) |
38604.75 |
38130.00 - 39120.00 |
0.8246 times |
Fri 03 October 2025 |
38604.20 (1.16%) |
38020.05 |
37600.00 - 38800.00 |
1.0307 times |
Fri 26 September 2025 |
38160.65 (-4.09%) |
39786.60 |
38117.00 - 40050.00 |
0.7959 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 36515.88 and 37625.88 | Monthly Target 1 | 35650.58 | | Monthly Target 2 | 36271.17 | | Monthly Target 3 | 36760.583333333 | | Monthly Target 4 | 37381.17 | | Monthly Target 5 | 37870.58 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36891.75 (2.23%) |
36141.90 |
36140.00 - 37250.00 |
0.308 times |
Fri 28 November 2025 |
36088.15 (-3.12%) |
37248.95 |
35730.00 - 37940.00 |
0.5107 times |
Fri 31 October 2025 |
37251.20 (-2.43%) |
37905.00 |
36808.45 - 39524.95 |
0.9141 times |
Tue 30 September 2025 |
38180.60 (-4.53%) |
40000.00 |
37600.00 - 41894.30 |
1.1405 times |
Fri 29 August 2025 |
39991.45 (-0.97%) |
40499.25 |
37950.05 - 41298.95 |
1.2255 times |
Thu 31 July 2025 |
40383.75 (23.65%) |
32572.70 |
32149.95 - 40465.00 |
3.0925 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.6054 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.1241 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.6245 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.4548 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.4304 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 36700.7 | | 12 day DMA | 36496.68 | | 20 day DMA | 36733.92 | | 35 day DMA | 37340.64 | | 50 day DMA | 37725 | | 100 day DMA | 38545.28 | | 150 day DMA | 36314.11 | | 200 day DMA | 34074.01 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36714.19 | 36625.43 | 36507.71 | | 12 day EMA | 36678.45 | 36639.68 | 36599.47 | | 20 day EMA | 36850.86 | 36846.56 | 36845.05 | | 35 day EMA | 37282.97 | 37306 | 37332.2 | | 50 day EMA | 37789.07 | 37825.68 | 37865.04 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36700.7 | 36539.98 | 36431.09 | | 12 day SMA | 36496.68 | 36508.38 | 36554.6 | | 20 day SMA | 36733.92 | 36740.7 | 36790.51 | | 35 day SMA | 37340.64 | 37386.64 | 37436.69 | | 50 day SMA | 37725 | 37782.9 | 37842.92 | | 100 day SMA | 38545.28 | 38534.47 | 38520.92 | | 150 day SMA | 36314.11 | 36257.01 | 36197.94 | | 200 day SMA | 34074.01 | 34031.97 | 33991.34 |
|
|
