Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch Strong Daily Stock price targets for Bosch 500530 are 38874.55 and 39360.15 | Daily Target 1 | 38767.62 | | Daily Target 2 | 38981.48 | | Daily Target 3 | 39253.216666667 | | Daily Target 4 | 39467.08 | | Daily Target 5 | 39738.82 |
Daily price and volume Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39195.35 (-0.03%) |
39215.00 |
39039.35 - 39524.95 |
0.2349 times |
Mon 20 October 2025 |
39206.80 (1.19%) |
38750.10 |
38675.95 - 39500.00 |
1.6037 times |
Fri 17 October 2025 |
38745.65 (0.57%) |
38492.80 |
38350.80 - 38840.00 |
1.2121 times |
Thu 16 October 2025 |
38525.55 (0.43%) |
38101.15 |
38101.15 - 38629.30 |
0.6129 times |
Wed 15 October 2025 |
38362.40 (0.93%) |
37980.30 |
37980.30 - 38590.00 |
0.5856 times |
Tue 14 October 2025 |
38007.85 (-1.28%) |
38505.00 |
37400.00 - 38505.00 |
2.0906 times |
Mon 13 October 2025 |
38501.55 (-0.29%) |
38461.50 |
38401.35 - 38798.30 |
0.589 times |
Fri 10 October 2025 |
38612.65 (0.39%) |
38538.45 |
38463.55 - 38875.00 |
0.6912 times |
Thu 09 October 2025 |
38463.55 (0.39%) |
38480.00 |
38130.00 - 38533.15 |
1.3449 times |
Wed 08 October 2025 |
38313.20 (-1.2%) |
38630.00 |
38240.00 - 38947.95 |
1.0351 times |
Tue 07 October 2025 |
38779.35 (-0.13%) |
38884.50 |
38709.00 - 39120.00 |
2.6592 times |
Weekly price and charts Bosch Strong weekly Stock price targets for Bosch 500530 are 38935.65 and 39784.65 | Weekly Target 1 | 38283.08 | | Weekly Target 2 | 38739.22 | | Weekly Target 3 | 39132.083333333 | | Weekly Target 4 | 39588.22 | | Weekly Target 5 | 39981.08 |
Weekly price and volumes for Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39195.35 (1.16%) |
38750.10 |
38675.95 - 39524.95 |
0.1859 times |
Fri 17 October 2025 |
38745.65 (0.34%) |
38461.50 |
37400.00 - 38840.00 |
0.5146 times |
Fri 10 October 2025 |
38612.65 (0.02%) |
38604.75 |
38130.00 - 39120.00 |
0.8499 times |
Fri 03 October 2025 |
38604.20 (1.16%) |
38020.05 |
37600.00 - 38800.00 |
1.0623 times |
Fri 26 September 2025 |
38160.65 (-4.09%) |
39786.60 |
38117.00 - 40050.00 |
0.8203 times |
Fri 19 September 2025 |
39786.60 (-0.23%) |
40339.45 |
39261.40 - 40339.45 |
0.9188 times |
Fri 12 September 2025 |
39879.20 (-2.51%) |
41249.95 |
39800.00 - 41894.30 |
2.1614 times |
Fri 05 September 2025 |
40904.30 (2.28%) |
40000.00 |
39000.05 - 41784.85 |
1.6895 times |
Fri 29 August 2025 |
39991.45 (1.71%) |
39384.00 |
38800.25 - 40324.45 |
0.8248 times |
Fri 22 August 2025 |
39317.25 (1.84%) |
39020.05 |
39020.00 - 40264.75 |
0.9725 times |
Thu 14 August 2025 |
38606.50 (0.73%) |
38350.00 |
38305.75 - 39099.90 |
0.9563 times |
Monthly price and charts Bosch Strong monthly Stock price targets for Bosch 500530 are 38297.68 and 40422.63 | Monthly Target 1 | 36581.82 | | Monthly Target 2 | 37888.58 | | Monthly Target 3 | 38706.766666667 | | Monthly Target 4 | 40013.53 | | Monthly Target 5 | 40831.72 |
Monthly price and volumes Bosch
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39195.35 (2.66%) |
37905.00 |
37400.00 - 39524.95 |
0.3346 times |
Tue 30 September 2025 |
38180.60 (-4.53%) |
40000.00 |
37600.00 - 41894.30 |
1.1153 times |
Fri 29 August 2025 |
39991.45 (-0.97%) |
40499.25 |
37950.05 - 41298.95 |
1.1984 times |
Thu 31 July 2025 |
40383.75 (23.65%) |
32572.70 |
32149.95 - 40465.00 |
3.0242 times |
Mon 30 June 2025 |
32659.05 (4.1%) |
31599.75 |
30904.40 - 32873.95 |
0.592 times |
Fri 30 May 2025 |
31373.80 (6.49%) |
29799.80 |
29320.25 - 32749.75 |
1.0993 times |
Wed 30 April 2025 |
29460.40 (3.95%) |
28240.90 |
26079.70 - 29776.70 |
0.6107 times |
Fri 28 March 2025 |
28341.90 (6.9%) |
26824.30 |
26000.00 - 28622.95 |
0.4448 times |
Fri 28 February 2025 |
26513.70 (-7.73%) |
28785.95 |
26315.05 - 29070.85 |
0.4209 times |
Fri 31 January 2025 |
28735.05 (-15.66%) |
34000.00 |
27983.25 - 34907.10 |
1.1598 times |
Tue 31 December 2024 |
34070.10 (-2.62%) |
34591.05 |
33565.85 - 36999.95 |
0.4526 times |
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value | | 5 day DMA | 38807.15 | | 12 day DMA | 38628.52 | | 20 day DMA | 38590.83 | | 35 day DMA | 39385.37 | | 50 day DMA | 39358.29 | | 100 day DMA | 37212.52 | | 150 day DMA | 34443.7 | | 200 day DMA | 33306.47 | EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38900 | 38752.35 | 38525.16 | | 12 day EMA | 38748.84 | 38667.69 | 38569.71 | | 20 day EMA | 38831.41 | 38793.12 | 38749.59 | | 35 day EMA | 39011.82 | 39001.02 | 38988.91 | | 50 day EMA | 39342.58 | 39348.59 | 39354.37 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38807.15 | 38569.65 | 38428.6 | | 12 day SMA | 38628.52 | 38579.25 | 38506.83 | | 20 day SMA | 38590.83 | 38608.79 | 38637.78 | | 35 day SMA | 39385.37 | 39430.22 | 39452.64 | | 50 day SMA | 39358.29 | 39346.68 | 39327.99 | | 100 day SMA | 37212.52 | 37136.8 | 37069.87 | | 150 day SMA | 34443.7 | 34362.94 | 34276.58 | | 200 day SMA | 33306.47 | 33282.85 | 33259.69 |
|
|
