MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah Strong Daily Stock price targets for MahMah 500520 are 2906.95 and 2966.25 | Daily Target 1 | 2861.33 | | Daily Target 2 | 2893.27 | | Daily Target 3 | 2920.6333333333 | | Daily Target 4 | 2952.57 | | Daily Target 5 | 2979.93 |
Daily price and volume Mah Mah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2925.20 (0.55%) |
2909.20 |
2888.70 - 2948.00 |
0.4165 times |
| Tue 29 April 2025 |
2909.20 (-0.71%) |
2950.00 |
2902.40 - 2969.30 |
0.9867 times |
| Mon 28 April 2025 |
2929.90 (2.37%) |
2902.05 |
2882.45 - 2942.55 |
0.8107 times |
| Fri 25 April 2025 |
2862.20 (-1.33%) |
2900.00 |
2831.30 - 2940.00 |
0.6727 times |
| Thu 24 April 2025 |
2900.85 (2.97%) |
2901.10 |
2865.10 - 2925.00 |
1.0515 times |
| Tue 22 April 2025 |
2817.15 (1.89%) |
2764.00 |
2755.00 - 2820.00 |
2.1346 times |
| Mon 21 April 2025 |
2764.80 (3.19%) |
2700.05 |
2667.00 - 2774.00 |
0.6406 times |
| Thu 17 April 2025 |
2679.35 (1.69%) |
2630.30 |
2603.05 - 2683.35 |
1.2256 times |
| Wed 16 April 2025 |
2634.85 (-0.4%) |
2669.85 |
2618.40 - 2669.85 |
0.3727 times |
| Tue 15 April 2025 |
2645.45 (2.42%) |
2600.20 |
2600.20 - 2689.90 |
1.6885 times |
| Fri 11 April 2025 |
2582.95 (2.27%) |
2571.90 |
2533.00 - 2605.35 |
1.3066 times |
Weekly price and charts MahMah Strong weekly Stock price targets for MahMah 500520 are 2903.83 and 2990.68 | Weekly Target 1 | 2838.8 | | Weekly Target 2 | 2882 | | Weekly Target 3 | 2925.65 | | Weekly Target 4 | 2968.85 | | Weekly Target 5 | 3012.5 |
Weekly price and volumes for Mah Mah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2925.20 (2.2%) |
2902.05 |
2882.45 - 2969.30 |
0.3951 times |
| Fri 25 April 2025 |
2862.20 (6.82%) |
2700.05 |
2667.00 - 2940.00 |
0.803 times |
| Thu 17 April 2025 |
2679.35 (3.73%) |
2600.20 |
2600.20 - 2689.90 |
0.5866 times |
| Fri 11 April 2025 |
2582.95 (-0.56%) |
2505.05 |
2455.00 - 2605.35 |
0.7627 times |
| Fri 04 April 2025 |
2597.60 (-2.58%) |
2661.00 |
2557.65 - 2727.00 |
0.9913 times |
| Fri 28 March 2025 |
2666.35 (-4.75%) |
2832.30 |
2635.10 - 2832.30 |
1.8115 times |
| Fri 21 March 2025 |
2799.30 (5.9%) |
2639.90 |
2639.90 - 2893.20 |
1.325 times |
| Thu 13 March 2025 |
2643.40 (-3.11%) |
2726.95 |
2614.05 - 2734.30 |
0.7656 times |
| Fri 07 March 2025 |
2728.20 (5.58%) |
2629.40 |
2549.55 - 2767.20 |
1.0424 times |
| Fri 28 February 2025 |
2584.00 (-3.14%) |
2667.00 |
2573.00 - 2837.15 |
1.5169 times |
| Fri 21 February 2025 |
2667.80 (-9.28%) |
2947.95 |
2653.25 - 2947.95 |
1.4572 times |
Monthly price and charts MahMah Strong monthly Stock price targets for MahMah 500520 are 2690.1 and 3204.4 | Monthly Target 1 | 2268.87 | | Monthly Target 2 | 2597.03 | | Monthly Target 3 | 2783.1666666667 | | Monthly Target 4 | 3111.33 | | Monthly Target 5 | 3297.47 |
Monthly price and volumes Mah Mah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2925.20 (9.71%) |
2661.00 |
2455.00 - 2969.30 |
0.687 times |
| Fri 28 March 2025 |
2666.35 (3.19%) |
2629.40 |
2549.55 - 2893.20 |
0.9599 times |
| Fri 28 February 2025 |
2584.00 (-13.63%) |
3069.80 |
2573.00 - 3276.30 |
0.9977 times |
| Fri 31 January 2025 |
2991.65 (-0.51%) |
3039.95 |
2754.95 - 3237.60 |
0.9069 times |
| Tue 31 December 2024 |
3006.95 (1.28%) |
3009.95 |
2889.00 - 3114.00 |
0.56 times |
| Fri 29 November 2024 |
2968.95 (8.86%) |
2783.15 |
2735.95 - 3148.05 |
1.2115 times |
| Thu 31 October 2024 |
2727.35 (-11.91%) |
3118.45 |
2673.00 - 3219.20 |
0.8846 times |
| Mon 30 September 2024 |
3096.20 (10.34%) |
2850.00 |
2637.80 - 3221.10 |
1.2046 times |
| Fri 30 August 2024 |
2806.10 (-3.48%) |
2937.65 |
2624.20 - 2937.65 |
1.068 times |
| Wed 31 July 2024 |
2907.20 (1.36%) |
2859.95 |
2690.00 - 2979.90 |
1.5199 times |
| Fri 28 June 2024 |
2868.20 (14.43%) |
2580.00 |
2449.00 - 3013.95 |
1.4368 times |
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value | | 5 day DMA | 2905.47 | | 12 day DMA | 2764.78 | | 20 day DMA | 2724.82 | | 35 day DMA | 2715.85 | | 50 day DMA | 2772.37 | | 100 day DMA | 2892.69 | | 150 day DMA | 2910.82 | | 200 day DMA | 2877.84 | EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2888.11 | 2869.57 | 2849.76 | | 12 day EMA | 2811.9 | 2791.31 | 2769.88 | | 20 day EMA | 2778.12 | 2762.65 | 2747.23 | | 35 day EMA | 2783.42 | 2775.07 | 2767.17 | | 50 day EMA | 2812.58 | 2807.98 | 2803.85 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2905.47 | 2883.86 | 2854.98 | | 12 day SMA | 2764.78 | 2731.45 | 2705.48 | | 20 day SMA | 2724.82 | 2718.53 | 2714.55 | | 35 day SMA | 2715.85 | 2710.16 | 2706.47 | | 50 day SMA | 2772.37 | 2777.42 | 2783.04 | | 100 day SMA | 2892.69 | 2893.32 | 2894.68 | | 150 day SMA | 2910.82 | 2909.01 | 2907.56 | | 200 day SMA | 2877.84 | 2877.58 | 2877.37 |
|
|
