LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou Strong Daily Stock price targets for LarsenTou 500510 are 3199.78 and 3252.08 | Daily Target 1 | 3190.32 | | Daily Target 2 | 3209.23 | | Daily Target 3 | 3242.6166666667 | | Daily Target 4 | 3261.53 | | Daily Target 5 | 3294.92 |
Daily price and volume Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3228.15 (-0.9%) |
3260.20 |
3223.70 - 3276.00 |
0.7694 times |
Tue 15 April 2025 |
3257.40 (4.5%) |
3170.15 |
3170.15 - 3271.90 |
1.0399 times |
Fri 11 April 2025 |
3117.05 (1.89%) |
3149.95 |
3100.10 - 3156.00 |
1.0058 times |
Wed 09 April 2025 |
3059.10 (-3.23%) |
3155.15 |
3049.80 - 3158.00 |
1.7142 times |
Tue 08 April 2025 |
3161.20 (-3.01%) |
3120.05 |
3092.05 - 3194.25 |
1.9702 times |
Fri 04 April 2025 |
3259.20 (-4.75%) |
3413.75 |
3238.00 - 3413.75 |
0.9242 times |
Wed 02 April 2025 |
3421.65 (-0.41%) |
3434.80 |
3410.00 - 3456.10 |
0.2969 times |
Tue 01 April 2025 |
3435.85 (-1.58%) |
3485.00 |
3430.60 - 3500.35 |
0.8877 times |
Fri 28 March 2025 |
3491.00 (1.41%) |
3519.00 |
3473.50 - 3519.00 |
0.6209 times |
Wed 26 March 2025 |
3442.60 (-0.78%) |
3469.70 |
3418.80 - 3495.70 |
0.7708 times |
Tue 25 March 2025 |
3469.70 (-0.33%) |
3507.00 |
3436.60 - 3525.65 |
1.1357 times |
Weekly price and charts LarsenTou Strong weekly Stock price targets for LarsenTou 500510 are 3199.15 and 3305 | Weekly Target 1 | 3118.92 | | Weekly Target 2 | 3173.53 | | Weekly Target 3 | 3224.7666666667 | | Weekly Target 4 | 3279.38 | | Weekly Target 5 | 3330.62 |
Weekly price and volumes for Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3228.15 (3.56%) |
3170.15 |
3170.15 - 3276.00 |
0.5806 times |
Fri 11 April 2025 |
3117.05 (-4.36%) |
3120.05 |
3049.80 - 3194.25 |
1.505 times |
Fri 04 April 2025 |
3259.20 (-6.64%) |
3485.00 |
3238.00 - 3500.35 |
0.6766 times |
Fri 28 March 2025 |
3491.00 (2.16%) |
3464.35 |
3418.80 - 3525.65 |
1.2074 times |
Fri 21 March 2025 |
3417.35 (7.18%) |
3189.00 |
3161.00 - 3454.40 |
1.4032 times |
Thu 13 March 2025 |
3188.40 (-1.76%) |
3268.25 |
3153.65 - 3268.25 |
1.1514 times |
Fri 07 March 2025 |
3245.55 (2.55%) |
3161.25 |
3161.00 - 3289.50 |
0.8015 times |
Fri 28 February 2025 |
3164.75 (-4.52%) |
3309.85 |
3141.30 - 3326.10 |
1.0155 times |
Fri 21 February 2025 |
3314.60 (2.36%) |
3203.05 |
3183.25 - 3325.00 |
0.7815 times |
Fri 14 February 2025 |
3238.10 (-2.98%) |
3343.85 |
3220.05 - 3375.00 |
0.8773 times |
Fri 07 February 2025 |
3337.40 (-6.44%) |
3447.50 |
3270.20 - 3467.80 |
1.4625 times |
Monthly price and charts LarsenTou Strong monthly Stock price targets for LarsenTou 500510 are 2913.7 and 3364.25 | Monthly Target 1 | 2808.88 | | Monthly Target 2 | 3018.52 | | Monthly Target 3 | 3259.4333333333 | | Monthly Target 4 | 3469.07 | | Monthly Target 5 | 3709.98 |
Monthly price and volumes Larsen Tou
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3228.15 (-7.53%) |
3485.00 |
3049.80 - 3500.35 |
0.497 times |
Fri 28 March 2025 |
3491.00 (10.31%) |
3161.25 |
3153.65 - 3525.65 |
0.8211 times |
Fri 28 February 2025 |
3164.75 (-11.28%) |
3447.50 |
3141.30 - 3467.80 |
0.7443 times |
Fri 31 January 2025 |
3567.20 (-1.13%) |
3609.95 |
3396.05 - 3724.00 |
0.764 times |
Tue 31 December 2024 |
3608.00 (-3.16%) |
3663.40 |
3552.35 - 3963.00 |
0.7138 times |
Fri 29 November 2024 |
3725.90 (2.8%) |
3633.00 |
3452.95 - 3759.95 |
1.5004 times |
Thu 31 October 2024 |
3624.40 (-1.39%) |
3674.95 |
3262.95 - 3724.00 |
1.0673 times |
Mon 30 September 2024 |
3675.50 (-0.75%) |
3709.60 |
3518.00 - 3837.95 |
1.0423 times |
Fri 30 August 2024 |
3703.10 (-2.87%) |
3814.95 |
3401.05 - 3838.00 |
0.9041 times |
Wed 31 July 2024 |
3812.55 (7.41%) |
3538.00 |
3461.00 - 3819.90 |
1.9458 times |
Fri 28 June 2024 |
3549.40 (-3.22%) |
3948.60 |
3175.50 - 3948.60 |
2.1587 times |
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value | | 5 day DMA | 3164.58 | | 12 day DMA | 3318.67 | | 20 day DMA | 3296.99 | | 35 day DMA | 3269.76 | | 50 day DMA | 3298.45 | | 100 day DMA | 3477.53 | | 150 day DMA | 3515.94 | | 200 day DMA | 3542 | EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3216.6 | 3210.82 | 3187.53 | | 12 day EMA | 3259.58 | 3265.29 | 3266.72 | | 20 day EMA | 3277.82 | 3283.05 | 3285.75 | | 35 day EMA | 3302.77 | 3307.16 | 3310.09 | | 50 day EMA | 3303.79 | 3306.88 | 3308.9 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3164.58 | 3170.79 | 3203.64 | | 12 day SMA | 3318.67 | 3334.43 | 3342.08 | | 20 day SMA | 3296.99 | 3294.46 | 3293.87 | | 35 day SMA | 3269.76 | 3270.04 | 3270.36 | | 50 day SMA | 3298.45 | 3303.05 | 3307.97 | | 100 day SMA | 3477.53 | 3481.15 | 3484.85 | | 150 day SMA | 3515.94 | 3519.1 | 3521.94 | | 200 day SMA | 3542 | 3543.81 | 3545.97 |
|
|
