Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3665.53 and 3702.43 | Daily Target 1 | 3638.1 | | Daily Target 2 | 3656.05 | | Daily Target 3 | 3675 | | Daily Target 4 | 3692.95 | | Daily Target 5 | 3711.9 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3674.00 (0.65%) |
3669.25 |
3657.05 - 3693.95 |
0.4591 times |
Tue 02 September 2025 |
3650.30 (0.24%) |
3650.05 |
3629.25 - 3699.00 |
0.817 times |
Mon 01 September 2025 |
3641.60 (1.96%) |
3330.10 |
3330.10 - 3726.65 |
3.2578 times |
Fri 29 August 2025 |
3571.60 (2.74%) |
3490.00 |
3434.45 - 3611.05 |
1.8849 times |
Thu 28 August 2025 |
3476.20 (-2%) |
3522.20 |
3462.30 - 3553.85 |
0.4424 times |
Tue 26 August 2025 |
3547.30 (-0.59%) |
3599.95 |
3509.60 - 3599.95 |
0.2119 times |
Mon 25 August 2025 |
3568.35 (-0.02%) |
3584.60 |
3550.00 - 3630.00 |
0.6087 times |
Fri 22 August 2025 |
3568.95 (-0.17%) |
3609.45 |
3537.50 - 3609.45 |
0.3801 times |
Thu 21 August 2025 |
3574.90 (-1.35%) |
3658.95 |
3552.55 - 3658.95 |
0.5097 times |
Wed 20 August 2025 |
3623.80 (0.66%) |
3576.05 |
3576.05 - 3658.35 |
1.4285 times |
Tue 19 August 2025 |
3600.15 (-0.6%) |
3629.10 |
3576.85 - 3642.55 |
0.882 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3502.05 and 3898.6 | Weekly Target 1 | 3180.37 | | Weekly Target 2 | 3427.18 | | Weekly Target 3 | 3576.9166666667 | | Weekly Target 4 | 3823.73 | | Weekly Target 5 | 3973.47 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3674.00 (2.87%) |
3330.10 |
3330.10 - 3726.65 |
1.0198 times |
Fri 29 August 2025 |
3571.60 (0.07%) |
3584.60 |
3434.45 - 3630.00 |
0.708 times |
Fri 22 August 2025 |
3568.95 (4.96%) |
3450.00 |
3450.00 - 3725.80 |
2.3846 times |
Thu 14 August 2025 |
3400.40 (1.39%) |
3328.90 |
3309.30 - 3420.35 |
0.2338 times |
Fri 08 August 2025 |
3353.85 (1.93%) |
3290.80 |
3250.00 - 3496.70 |
1.7671 times |
Fri 01 August 2025 |
3290.45 (-3.55%) |
3424.45 |
3270.00 - 3499.00 |
0.7305 times |
Fri 25 July 2025 |
3411.50 (-0.09%) |
3414.60 |
3384.95 - 3490.00 |
0.814 times |
Fri 18 July 2025 |
3414.60 (3.52%) |
3319.85 |
3258.20 - 3461.70 |
1.0036 times |
Fri 11 July 2025 |
3298.60 (-0.83%) |
3260.05 |
3260.05 - 3398.65 |
0.7349 times |
Fri 04 July 2025 |
3326.05 (-0.49%) |
3342.50 |
3311.95 - 3425.70 |
0.6036 times |
Fri 27 June 2025 |
3342.45 (2.71%) |
3229.75 |
3215.25 - 3409.00 |
1.5731 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3502.05 and 3898.6 | Monthly Target 1 | 3180.37 | | Monthly Target 2 | 3427.18 | | Monthly Target 3 | 3576.9166666667 | | Monthly Target 4 | 3823.73 | | Monthly Target 5 | 3973.47 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3674.00 (2.87%) |
3330.10 |
3330.10 - 3726.65 |
0.2435 times |
Fri 29 August 2025 |
3571.60 (6.09%) |
3351.75 |
3250.00 - 3725.80 |
1.2445 times |
Thu 31 July 2025 |
3366.45 (0.99%) |
3359.75 |
3258.20 - 3499.00 |
0.883 times |
Mon 30 June 2025 |
3333.40 (0.39%) |
3328.85 |
2911.90 - 3421.95 |
1.3361 times |
Fri 30 May 2025 |
3320.60 (1.95%) |
3205.95 |
3102.95 - 3617.95 |
1.2475 times |
Wed 30 April 2025 |
3257.00 (0.35%) |
3240.00 |
3031.25 - 3489.85 |
0.4731 times |
Fri 28 March 2025 |
3245.50 (13.07%) |
2935.45 |
2853.25 - 3301.00 |
1.0112 times |
Fri 28 February 2025 |
2870.25 (-20.86%) |
3443.15 |
2828.75 - 3443.15 |
0.8633 times |
Fri 31 January 2025 |
3626.85 (8.71%) |
3349.95 |
3224.50 - 3657.50 |
1.1156 times |
Tue 31 December 2024 |
3336.30 (-6.16%) |
3539.95 |
3103.30 - 3576.80 |
1.5823 times |
Fri 29 November 2024 |
3555.20 (-5.17%) |
3823.90 |
3407.05 - 3823.90 |
0.9913 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3602.74 | | 12 day DMA | 3593.24 | | 20 day DMA | 3507.16 | | 35 day DMA | 3464.77 | | 50 day DMA | 3425.11 | | 100 day DMA | 3370.35 | | 150 day DMA | 3309.77 | | 200 day DMA | 3342.82 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3625.48 | 3601.22 | 3576.69 | | 12 day EMA | 3574.23 | 3556.1 | 3538.98 | | 20 day EMA | 3532.81 | 3517.95 | 3504.03 | | 35 day EMA | 3477.42 | 3465.85 | 3454.99 | | 50 day EMA | 3427.53 | 3417.47 | 3407.97 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3602.74 | 3577.4 | 3561.01 | | 12 day SMA | 3593.24 | 3570.44 | 3547.32 | | 20 day SMA | 3507.16 | 3492.98 | 3474.99 | | 35 day SMA | 3464.77 | 3453.12 | 3443.08 | | 50 day SMA | 3425.11 | 3418.09 | 3410.18 | | 100 day SMA | 3370.35 | 3365.87 | 3361.56 | | 150 day SMA | 3309.77 | 3308.96 | 3307.8 | | 200 day SMA | 3342.82 | 3343.14 | 3343.88 |
|
|
