Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts 500495 are 3184.05 and 3302.5 | Daily Target 1 | 3159.73 | | Daily Target 2 | 3208.37 | | Daily Target 3 | 3278.1833333333 | | Daily Target 4 | 3326.82 | | Daily Target 5 | 3396.63 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3257.00 (-2.5%) |
3330.05 |
3229.55 - 3348.00 |
0.9243 times |
| Tue 29 April 2025 |
3340.35 (-0.73%) |
3380.15 |
3318.80 - 3415.40 |
0.7715 times |
| Mon 28 April 2025 |
3365.05 (0.96%) |
3301.10 |
3301.10 - 3384.40 |
0.3661 times |
| Fri 25 April 2025 |
3333.15 (-1.65%) |
3393.00 |
3303.10 - 3420.00 |
1.4897 times |
| Thu 24 April 2025 |
3388.90 (0.9%) |
3489.85 |
3369.00 - 3489.85 |
1.2424 times |
| Tue 22 April 2025 |
3358.65 (-0.27%) |
3372.35 |
3333.00 - 3427.40 |
0.9252 times |
| Mon 21 April 2025 |
3367.85 (3.12%) |
3265.25 |
3250.00 - 3383.00 |
2.067 times |
| Thu 17 April 2025 |
3265.90 (1.01%) |
3240.00 |
3209.35 - 3281.50 |
0.732 times |
| Wed 16 April 2025 |
3233.15 (-1.04%) |
3307.10 |
3214.60 - 3329.75 |
0.5032 times |
| Tue 15 April 2025 |
3267.05 (2.84%) |
3279.80 |
3207.40 - 3297.05 |
0.9786 times |
| Fri 11 April 2025 |
3176.70 (1.45%) |
3159.40 |
3143.75 - 3213.85 |
2.05 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts 500495 are 3150.35 and 3336.2 | Weekly Target 1 | 3114.8 | | Weekly Target 2 | 3185.9 | | Weekly Target 3 | 3300.65 | | Weekly Target 4 | 3371.75 | | Weekly Target 5 | 3486.5 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3257.00 (-2.28%) |
3301.10 |
3229.55 - 3415.40 |
0.3632 times |
| Fri 25 April 2025 |
3333.15 (2.06%) |
3265.25 |
3250.00 - 3489.85 |
1.0083 times |
| Thu 17 April 2025 |
3265.90 (2.81%) |
3279.80 |
3207.40 - 3329.75 |
0.3899 times |
| Fri 11 April 2025 |
3176.70 (0.53%) |
3050.65 |
3031.25 - 3213.85 |
0.6696 times |
| Fri 04 April 2025 |
3160.10 (-2.63%) |
3240.00 |
3132.10 - 3282.50 |
0.4681 times |
| Fri 28 March 2025 |
3245.50 (0.56%) |
3228.35 |
3166.20 - 3301.00 |
0.9037 times |
| Fri 21 March 2025 |
3227.40 (10.92%) |
2949.30 |
2902.65 - 3236.00 |
1.7814 times |
| Thu 13 March 2025 |
2909.55 (-3.4%) |
3049.80 |
2853.25 - 3049.80 |
1.2835 times |
| Fri 07 March 2025 |
3012.05 (4.94%) |
2935.45 |
2863.55 - 3096.35 |
2.2284 times |
| Fri 28 February 2025 |
2870.25 (-6.39%) |
3066.30 |
2828.75 - 3066.30 |
0.9039 times |
| Fri 21 February 2025 |
3066.30 (4.16%) |
2960.00 |
2895.00 - 3131.20 |
0.6636 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts 500495 are 3144.13 and 3602.73 | Monthly Target 1 | 2800.77 | | Monthly Target 2 | 3028.88 | | Monthly Target 3 | 3259.3666666667 | | Monthly Target 4 | 3487.48 | | Monthly Target 5 | 3717.97 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3257.00 (0.35%) |
3240.00 |
3031.25 - 3489.85 |
0.2911 times |
| Fri 28 March 2025 |
3245.50 (13.07%) |
2935.45 |
2853.25 - 3301.00 |
0.6222 times |
| Fri 28 February 2025 |
2870.25 (-20.86%) |
3443.15 |
2828.75 - 3443.15 |
0.5312 times |
| Fri 31 January 2025 |
3626.85 (8.71%) |
3349.95 |
3224.50 - 3657.50 |
0.6864 times |
| Tue 31 December 2024 |
3336.30 (-6.16%) |
3539.95 |
3103.30 - 3576.80 |
0.9736 times |
| Fri 29 November 2024 |
3555.20 (-5.17%) |
3823.90 |
3407.05 - 3823.90 |
0.6099 times |
| Thu 31 October 2024 |
3748.90 (-12.18%) |
4277.00 |
3345.15 - 4337.80 |
1.1644 times |
| Mon 30 September 2024 |
4269.00 (10.72%) |
3855.80 |
3626.50 - 4422.00 |
1.2752 times |
| Fri 30 August 2024 |
3855.80 (-7.66%) |
4180.75 |
3639.95 - 4233.00 |
0.6729 times |
| Wed 31 July 2024 |
4175.75 (0.77%) |
4135.30 |
3843.75 - 4221.00 |
3.1731 times |
| Fri 28 June 2024 |
4143.90 (8.58%) |
3849.45 |
3551.70 - 4410.40 |
1.1839 times |
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value | | 5 day DMA | 3336.89 | | 12 day DMA | 3290.43 | | 20 day DMA | 3256.52 | | 35 day DMA | 3151.04 | | 50 day DMA | 3124.85 | | 100 day DMA | 3272.04 | | 150 day DMA | 3450.98 | | 200 day DMA | 3564.19 | EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3313.7 | 3342.05 | 3342.9 | | 12 day EMA | 3291.04 | 3297.23 | 3289.39 | | 20 day EMA | 3255.32 | 3255.14 | 3246.17 | | 35 day EMA | 3215.65 | 3213.22 | 3205.74 | | 50 day EMA | 3170.73 | 3167.21 | 3160.15 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3336.89 | 3357.22 | 3362.72 | | 12 day SMA | 3290.43 | 3275.6 | 3260.58 | | 20 day SMA | 3256.52 | 3255.04 | 3248.27 | | 35 day SMA | 3151.04 | 3141.52 | 3130.13 | | 50 day SMA | 3124.85 | 3126.2 | 3125.4 | | 100 day SMA | 3272.04 | 3275.64 | 3278.42 | | 150 day SMA | 3450.98 | 3454.36 | 3457.05 | | 200 day SMA | 3564.19 | 3568.61 | 3572.63 |
|
|
