BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1031.68 and 1073.48 | Daily Target 1 | 1023.87 | | Daily Target 2 | 1039.48 | | Daily Target 3 | 1065.6666666667 | | Daily Target 4 | 1081.28 | | Daily Target 5 | 1107.47 |
Daily price and volume Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1055.10 (-1.7%) |
1091.85 |
1050.05 - 1091.85 |
1.2975 times |
Tue 15 April 2025 |
1073.40 (7.13%) |
1046.90 |
1039.35 - 1076.00 |
0.5312 times |
Fri 11 April 2025 |
1002.00 (3.2%) |
1018.95 |
977.05 - 1018.95 |
0.8781 times |
Wed 09 April 2025 |
970.90 (0.1%) |
969.75 |
941.00 - 1000.00 |
0.3144 times |
Tue 08 April 2025 |
969.95 (-5.32%) |
992.25 |
947.20 - 995.60 |
1.8893 times |
Fri 04 April 2025 |
1024.40 (-11.1%) |
1101.25 |
1014.20 - 1101.25 |
2.7207 times |
Wed 02 April 2025 |
1152.35 (0.32%) |
1165.90 |
1138.00 - 1166.75 |
0.3054 times |
Tue 01 April 2025 |
1148.70 (-1.56%) |
1166.80 |
1144.20 - 1178.60 |
0.2068 times |
Fri 28 March 2025 |
1166.85 (-1.3%) |
1196.95 |
1154.40 - 1196.95 |
1.7445 times |
Wed 26 March 2025 |
1182.25 (-0.18%) |
1177.05 |
1177.05 - 1201.40 |
0.1121 times |
Tue 25 March 2025 |
1184.35 (-1.38%) |
1227.95 |
1171.15 - 1227.95 |
0.2395 times |
Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1047.23 and 1099.73 | Weekly Target 1 | 1009.6 | | Weekly Target 2 | 1032.35 | | Weekly Target 3 | 1062.1 | | Weekly Target 4 | 1084.85 | | Weekly Target 5 | 1114.6 |
Weekly price and volumes for Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1055.10 (5.3%) |
1046.90 |
1039.35 - 1091.85 |
0.7838 times |
Fri 11 April 2025 |
1002.00 (-2.19%) |
992.25 |
941.00 - 1018.95 |
1.321 times |
Fri 04 April 2025 |
1024.40 (-12.21%) |
1166.80 |
1014.20 - 1178.60 |
1.3858 times |
Fri 28 March 2025 |
1166.85 (-1.14%) |
1187.95 |
1154.40 - 1227.95 |
1.0488 times |
Fri 21 March 2025 |
1180.25 (13.54%) |
1033.05 |
1033.05 - 1213.35 |
1.2315 times |
Thu 13 March 2025 |
1039.50 (-4.41%) |
1099.90 |
1032.00 - 1109.85 |
0.4895 times |
Fri 07 March 2025 |
1087.50 (7.05%) |
1026.20 |
1002.90 - 1098.50 |
0.88 times |
Fri 28 February 2025 |
1015.85 (-4.09%) |
1049.75 |
1001.80 - 1054.50 |
0.4004 times |
Fri 21 February 2025 |
1059.15 (-1.73%) |
1078.00 |
1049.35 - 1103.95 |
1.169 times |
Fri 14 February 2025 |
1077.75 (-5.42%) |
1147.95 |
1047.25 - 1148.60 |
1.2903 times |
Fri 07 February 2025 |
1139.55 (-6.94%) |
1172.85 |
1124.00 - 1198.90 |
0.9176 times |
Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 879.25 and 1116.85 | Monthly Target 1 | 820.63 | | Monthly Target 2 | 937.87 | | Monthly Target 3 | 1058.2333333333 | | Monthly Target 4 | 1175.47 | | Monthly Target 5 | 1295.83 |
Monthly price and volumes Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1055.10 (-9.58%) |
1166.80 |
941.00 - 1178.60 |
0.6509 times |
Fri 28 March 2025 |
1166.85 (14.86%) |
1026.20 |
1002.90 - 1227.95 |
0.6806 times |
Fri 28 February 2025 |
1015.85 (-17.04%) |
1172.85 |
1001.80 - 1198.90 |
0.7044 times |
Fri 31 January 2025 |
1224.50 (-5.74%) |
1307.15 |
1168.35 - 1323.85 |
0.5025 times |
Tue 31 December 2024 |
1299.10 (-2.45%) |
1330.35 |
1272.45 - 1397.75 |
0.4948 times |
Fri 29 November 2024 |
1331.70 (-5.63%) |
1415.05 |
1287.60 - 1487.90 |
1.0574 times |
Thu 31 October 2024 |
1411.20 (-6.97%) |
1516.95 |
1341.40 - 1551.35 |
2.2347 times |
Mon 30 September 2024 |
1516.95 (-4.41%) |
1597.00 |
1502.70 - 1629.40 |
0.665 times |
Fri 30 August 2024 |
1587.00 (-8.49%) |
1747.45 |
1511.15 - 1770.45 |
1.0317 times |
Wed 31 July 2024 |
1734.15 (3.88%) |
1678.00 |
1499.95 - 1752.75 |
1.9779 times |
Fri 28 June 2024 |
1669.35 (7.35%) |
1630.05 |
1406.10 - 1826.20 |
0.9443 times |
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value | | 5 day DMA | 1014.27 | | 12 day DMA | 1094.26 | | 20 day DMA | 1100.62 | | 35 day DMA | 1082.21 | | 50 day DMA | 1102.82 | | 100 day DMA | 1198.84 | | 150 day DMA | 1298.58 | | 200 day DMA | 1383.83 | EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.27 | 1040.35 | 1023.83 | | 12 day EMA | 1068.72 | 1071.2 | 1070.8 | | 20 day EMA | 1082.27 | 1085.13 | 1086.36 | | 35 day EMA | 1100.38 | 1103.05 | 1104.8 | | 50 day EMA | 1103.84 | 1105.83 | 1107.15 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.27 | 1008.13 | 1023.92 | | 12 day SMA | 1094.26 | 1104.69 | 1114.75 | | 20 day SMA | 1100.62 | 1101.3 | 1102 | | 35 day SMA | 1082.21 | 1082.86 | 1082.93 | | 50 day SMA | 1102.82 | 1106.02 | 1109.11 | | 100 day SMA | 1198.84 | 1201.88 | 1205.12 | | 150 day SMA | 1298.58 | 1302.13 | 1305.49 | | 200 day SMA | 1383.83 | 1387.07 | 1390.18 |
|
|
