BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge Strong Daily Stock price targets for BharatForge 500493 are 1282.78 and 1328.78 | Daily Target 1 | 1246.18 | | Daily Target 2 | 1273.37 | | Daily Target 3 | 1292.1833333333 | | Daily Target 4 | 1319.37 | | Daily Target 5 | 1338.18 |
Daily price and volume Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1300.55 (4.58%) |
1265.00 |
1265.00 - 1311.00 |
5.5789 times |
Tue 21 October 2025 |
1243.60 (-0.32%) |
1259.95 |
1235.40 - 1259.95 |
0.1047 times |
Mon 20 October 2025 |
1247.65 (0.54%) |
1242.60 |
1240.90 - 1253.40 |
0.5494 times |
Fri 17 October 2025 |
1241.00 (-1.9%) |
1270.00 |
1236.90 - 1270.00 |
0.6269 times |
Thu 16 October 2025 |
1265.00 (2.59%) |
1235.05 |
1229.65 - 1276.55 |
1.5844 times |
Wed 15 October 2025 |
1233.05 (0.88%) |
1224.00 |
1221.25 - 1240.80 |
0.2235 times |
Tue 14 October 2025 |
1222.35 (-0.27%) |
1225.00 |
1202.45 - 1231.65 |
0.2308 times |
Mon 13 October 2025 |
1225.60 (0.39%) |
1214.55 |
1200.00 - 1227.45 |
0.444 times |
Fri 10 October 2025 |
1220.80 (0.97%) |
1221.65 |
1210.00 - 1226.30 |
0.2702 times |
Thu 09 October 2025 |
1209.10 (1.6%) |
1203.65 |
1183.00 - 1212.05 |
0.3873 times |
Wed 08 October 2025 |
1190.05 (-2.13%) |
1216.55 |
1182.85 - 1216.85 |
0.5617 times |
Weekly price and charts BharatForge Strong weekly Stock price targets for BharatForge 500493 are 1267.98 and 1343.58 | Weekly Target 1 | 1206.72 | | Weekly Target 2 | 1253.63 | | Weekly Target 3 | 1282.3166666667 | | Weekly Target 4 | 1329.23 | | Weekly Target 5 | 1357.92 |
Weekly price and volumes for Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1300.55 (4.8%) |
1242.60 |
1235.40 - 1311.00 |
0.7685 times |
Fri 17 October 2025 |
1241.00 (1.65%) |
1214.55 |
1200.00 - 1276.55 |
0.3834 times |
Fri 10 October 2025 |
1220.80 (-0.05%) |
1221.00 |
1182.85 - 1240.55 |
0.2931 times |
Fri 03 October 2025 |
1221.35 (3.42%) |
1186.35 |
1182.60 - 1229.00 |
4.1698 times |
Fri 26 September 2025 |
1181.00 (-7.11%) |
1270.85 |
1179.40 - 1273.75 |
0.2604 times |
Fri 19 September 2025 |
1271.35 (4%) |
1224.00 |
1217.75 - 1280.80 |
0.9657 times |
Fri 12 September 2025 |
1222.40 (7.47%) |
1154.90 |
1142.95 - 1237.00 |
0.9926 times |
Fri 05 September 2025 |
1137.45 (2.89%) |
1108.95 |
1105.45 - 1155.00 |
0.2268 times |
Fri 29 August 2025 |
1105.50 (-1.57%) |
1123.35 |
1100.50 - 1157.70 |
0.334 times |
Fri 22 August 2025 |
1123.15 (-4.86%) |
1191.20 |
1120.45 - 1202.30 |
1.6057 times |
Thu 14 August 2025 |
1180.50 (3.96%) |
1133.55 |
1131.90 - 1186.60 |
0.1966 times |
Monthly price and charts BharatForge Strong monthly Stock price targets for BharatForge 500493 are 1241.7 and 1369.85 | Monthly Target 1 | 1136.65 | | Monthly Target 2 | 1218.6 | | Monthly Target 3 | 1264.8 | | Monthly Target 4 | 1346.75 | | Monthly Target 5 | 1392.95 |
Monthly price and volumes Bharat Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1300.55 (7.08%) |
1223.55 |
1182.85 - 1311.00 |
1.2095 times |
Tue 30 September 2025 |
1214.60 (9.87%) |
1108.95 |
1105.45 - 1280.80 |
1.8727 times |
Fri 29 August 2025 |
1105.50 (-5.15%) |
1165.50 |
1100.50 - 1202.30 |
1.0161 times |
Thu 31 July 2025 |
1165.50 (-10.89%) |
1308.65 |
1145.40 - 1336.10 |
0.6742 times |
Mon 30 June 2025 |
1307.90 (5.36%) |
1240.70 |
1228.95 - 1362.85 |
0.845 times |
Fri 30 May 2025 |
1241.35 (12.4%) |
1100.55 |
1080.15 - 1279.15 |
1.7632 times |
Wed 30 April 2025 |
1104.40 (-5.35%) |
1166.80 |
941.00 - 1178.60 |
0.9266 times |
Fri 28 March 2025 |
1166.85 (14.86%) |
1026.20 |
1002.90 - 1227.95 |
0.6104 times |
Fri 28 February 2025 |
1015.85 (-17.04%) |
1172.85 |
1001.80 - 1198.90 |
0.6317 times |
Fri 31 January 2025 |
1224.50 (-5.74%) |
1307.15 |
1168.35 - 1323.85 |
0.4507 times |
Tue 31 December 2024 |
1299.10 (-2.45%) |
1330.35 |
1272.45 - 1397.75 |
0.4438 times |
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value | | 5 day DMA | 1259.56 | | 12 day DMA | 1234.56 | | 20 day DMA | 1225.78 | | 35 day DMA | 1221.5 | | 50 day DMA | 1199.87 | | 100 day DMA | 1225.7 | | 150 day DMA | 1197.64 | | 200 day DMA | 1190.13 | EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.73 | 1242.32 | 1241.68 | | 12 day EMA | 1244.09 | 1233.83 | 1232.06 | | 20 day EMA | 1234.25 | 1227.27 | 1225.55 | | 35 day EMA | 1215.24 | 1210.22 | 1208.25 | | 50 day EMA | 1202.26 | 1198.25 | 1196.4 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.56 | 1246.06 | 1241.81 | | 12 day SMA | 1234.56 | 1228.91 | 1227.06 | | 20 day SMA | 1225.78 | 1223.25 | 1223.89 | | 35 day SMA | 1221.5 | 1216.75 | 1213.4 | | 50 day SMA | 1199.87 | 1196.57 | 1194.97 | | 100 day SMA | 1225.7 | 1225.26 | 1225.31 | | 150 day SMA | 1197.64 | 1196.21 | 1194.97 | | 200 day SMA | 1190.13 | 1190.24 | 1190.52 |
|
|
