BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold Strong Daily Stock price targets for BajHold 500490 are 11595.05 and 12245.05 | Daily Target 1 | 11480.03 | | Daily Target 2 | 11710.07 | | Daily Target 3 | 12130.033333333 | | Daily Target 4 | 12360.07 | | Daily Target 5 | 12780.03 |
Daily price and volume Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11940.10 (-3.13%) |
12525.40 |
11900.00 - 12550.00 |
1.5595 times |
| Tue 29 April 2025 |
12325.70 (-0.2%) |
12519.95 |
12250.00 - 12519.95 |
0.5639 times |
| Mon 28 April 2025 |
12350.35 (1.63%) |
12200.80 |
11950.00 - 12400.00 |
1.1917 times |
| Fri 25 April 2025 |
12151.75 (-1.95%) |
12420.00 |
12000.00 - 12614.85 |
1.0669 times |
| Thu 24 April 2025 |
12392.95 (0.64%) |
12500.00 |
12176.30 - 12695.95 |
1.5466 times |
| Tue 22 April 2025 |
12314.35 (0.9%) |
12250.00 |
12250.00 - 12411.00 |
0.3056 times |
| Mon 21 April 2025 |
12204.05 (2.01%) |
11964.40 |
11964.40 - 12239.75 |
1.5827 times |
| Thu 17 April 2025 |
11963.35 (3.31%) |
11610.30 |
11511.00 - 12000.00 |
0.5428 times |
| Wed 16 April 2025 |
11580.05 (-2.22%) |
11889.80 |
11518.90 - 11889.80 |
0.8616 times |
| Tue 15 April 2025 |
11843.25 (5.01%) |
11295.00 |
11295.00 - 11903.25 |
0.7787 times |
| Fri 11 April 2025 |
11278.30 (1.59%) |
11300.00 |
11092.30 - 11384.40 |
1.2103 times |
Weekly price and charts BajHold Strong weekly Stock price targets for BajHold 500490 are 11595.05 and 12245.05 | Weekly Target 1 | 11480.03 | | Weekly Target 2 | 11710.07 | | Weekly Target 3 | 12130.033333333 | | Weekly Target 4 | 12360.07 | | Weekly Target 5 | 12780.03 |
Weekly price and volumes for Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11940.10 (-1.74%) |
12200.80 |
11900.00 - 12550.00 |
0.5749 times |
| Fri 25 April 2025 |
12151.75 (1.57%) |
11964.40 |
11964.40 - 12695.95 |
0.7808 times |
| Thu 17 April 2025 |
11963.35 (6.07%) |
11295.00 |
11295.00 - 12000.00 |
0.3786 times |
| Fri 11 April 2025 |
11278.30 (-1.99%) |
11015.30 |
10551.00 - 11384.40 |
0.6824 times |
| Fri 04 April 2025 |
11506.80 (-7.73%) |
12700.80 |
11200.00 - 12700.80 |
1.7677 times |
| Fri 28 March 2025 |
12470.50 (1.71%) |
12461.00 |
12302.40 - 12796.80 |
0.4698 times |
| Fri 21 March 2025 |
12261.15 (8.37%) |
11559.95 |
11320.00 - 12384.00 |
1.1994 times |
| Thu 13 March 2025 |
11314.55 (-3.87%) |
12005.45 |
11290.05 - 12005.45 |
1.5229 times |
| Fri 07 March 2025 |
11770.15 (1.57%) |
11799.75 |
11089.90 - 12096.00 |
1.2188 times |
| Fri 28 February 2025 |
11588.55 (-5.16%) |
12400.00 |
11201.05 - 12581.15 |
1.4047 times |
| Fri 21 February 2025 |
12218.45 (1.02%) |
12094.95 |
11600.00 - 12576.65 |
1.0274 times |
Monthly price and charts BajHold Strong monthly Stock price targets for BajHold 500490 are 10170.65 and 12320.45 | Monthly Target 1 | 9580.83 | | Monthly Target 2 | 10760.47 | | Monthly Target 3 | 11730.633333333 | | Monthly Target 4 | 12910.27 | | Monthly Target 5 | 13880.43 |
Monthly price and volumes Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11940.10 (-4.25%) |
12700.80 |
10551.00 - 12700.80 |
1.2214 times |
| Fri 28 March 2025 |
12470.50 (7.61%) |
11799.75 |
11089.90 - 12796.80 |
1.2876 times |
| Fri 28 February 2025 |
11588.55 (0.35%) |
11754.10 |
11164.00 - 12581.15 |
1.1764 times |
| Fri 31 January 2025 |
11547.60 (-2.84%) |
12074.00 |
10264.00 - 12074.00 |
1.3332 times |
| Tue 31 December 2024 |
11885.55 (13.63%) |
10251.00 |
10200.00 - 13221.50 |
0.9543 times |
| Fri 29 November 2024 |
10460.20 (1.96%) |
10240.00 |
10125.00 - 11149.95 |
0.4897 times |
| Thu 31 October 2024 |
10258.80 (-2.38%) |
10344.55 |
10004.10 - 10947.95 |
0.4548 times |
| Mon 30 September 2024 |
10509.25 (4.38%) |
10150.00 |
10109.35 - 11348.50 |
1.071 times |
| Fri 30 August 2024 |
10068.15 (4.6%) |
9551.00 |
9012.35 - 10413.55 |
0.7586 times |
| Wed 31 July 2024 |
9625.70 (12.85%) |
8544.70 |
8500.00 - 10080.15 |
1.2529 times |
| Fri 28 June 2024 |
8529.85 (7.38%) |
8079.95 |
7667.15 - 8843.10 |
0.638 times |
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value | | 5 day DMA | 12232.17 | | 12 day DMA | 11953.82 | | 20 day DMA | 11957.55 | | 35 day DMA | 11803.63 | | 50 day DMA | 11821.29 | | 100 day DMA | 11470.72 | | 150 day DMA | 11157.18 | | 200 day DMA | 10818.05 | EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12145.84 | 12248.69 | 12210.19 | | 12 day EMA | 12048.95 | 12068.73 | 12022.02 | | 20 day EMA | 11968.35 | 11971.32 | 11934.03 | | 35 day EMA | 11894.63 | 11891.95 | 11866.41 | | 50 day EMA | 11843.72 | 11839.79 | 11819.97 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12232.17 | 12307.02 | 12282.69 | | 12 day SMA | 11953.82 | 11859.35 | 11791.11 | | 20 day SMA | 11957.55 | 11973.6 | 11957.76 | | 35 day SMA | 11803.63 | 11807.1 | 11788.18 | | 50 day SMA | 11821.29 | 11809.82 | 11797.93 | | 100 day SMA | 11470.72 | 11456.08 | 11438.8 | | 150 day SMA | 11157.18 | 11146.36 | 11133.2 | | 200 day SMA | 10818.05 | 10802.17 | 10783.19 |
|
|
