BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold Strong Daily Stock price targets for BajHold 500490 are 12810.68 and 13218.78 | Daily Target 1 | 12487.52 | | Daily Target 2 | 12725.73 | | Daily Target 3 | 12895.616666667 | | Daily Target 4 | 13133.83 | | Daily Target 5 | 13303.72 |
Daily price and volume Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12963.95 (2.74%) |
12686.00 |
12657.40 - 13065.50 |
0.7951 times |
Tue 02 September 2025 |
12618.15 (0.51%) |
12565.00 |
12551.00 - 12698.80 |
0.7336 times |
Mon 01 September 2025 |
12554.50 (-1.7%) |
12701.05 |
12500.00 - 12950.00 |
1.4856 times |
Fri 29 August 2025 |
12771.20 (-1.58%) |
13096.00 |
12751.50 - 13096.00 |
0.8109 times |
Thu 28 August 2025 |
12975.60 (-0.09%) |
13116.65 |
12903.35 - 13190.00 |
0.4283 times |
Tue 26 August 2025 |
12987.10 (-1.89%) |
13356.80 |
12862.00 - 13356.80 |
0.8405 times |
Mon 25 August 2025 |
13237.25 (-2.3%) |
13550.25 |
13201.00 - 13579.00 |
1.2857 times |
Fri 22 August 2025 |
13548.65 (-1.09%) |
13700.00 |
13449.00 - 13840.00 |
0.3456 times |
Thu 21 August 2025 |
13697.45 (0.35%) |
13649.40 |
13563.00 - 13795.20 |
0.704 times |
Wed 20 August 2025 |
13649.35 (-1.08%) |
13800.05 |
13408.65 - 13852.00 |
2.5707 times |
Tue 19 August 2025 |
13798.55 (-4.95%) |
14602.05 |
13740.30 - 14602.05 |
2.6571 times |
Weekly price and charts BajHold Strong weekly Stock price targets for BajHold 500490 are 12731.98 and 13297.48 | Weekly Target 1 | 12277.65 | | Weekly Target 2 | 12620.8 | | Weekly Target 3 | 12843.15 | | Weekly Target 4 | 13186.3 | | Weekly Target 5 | 13408.65 |
Weekly price and volumes for Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12963.95 (1.51%) |
12701.05 |
12500.00 - 13065.50 |
0.694 times |
Fri 29 August 2025 |
12771.20 (-5.74%) |
13550.25 |
12751.50 - 13579.00 |
0.7748 times |
Fri 22 August 2025 |
13548.65 (-4.21%) |
14250.00 |
13408.65 - 14753.50 |
1.9079 times |
Thu 14 August 2025 |
14143.70 (3.18%) |
13949.45 |
13528.85 - 14200.00 |
0.3644 times |
Fri 08 August 2025 |
13707.80 (-0.81%) |
13799.70 |
13550.00 - 14500.00 |
2.4781 times |
Fri 01 August 2025 |
13819.90 (-0.61%) |
13885.00 |
13522.90 - 14138.70 |
0.6334 times |
Fri 25 July 2025 |
13905.35 (0.43%) |
13850.00 |
13690.55 - 14200.35 |
0.4447 times |
Fri 18 July 2025 |
13845.45 (0.78%) |
13848.95 |
13671.95 - 14342.90 |
1.1488 times |
Fri 11 July 2025 |
13738.25 (-3.49%) |
14230.85 |
13708.85 - 14360.00 |
0.4531 times |
Fri 04 July 2025 |
14234.65 (0.6%) |
14059.95 |
13944.40 - 14628.50 |
1.1009 times |
Fri 27 June 2025 |
14149.40 (5.02%) |
13599.80 |
13370.60 - 14466.95 |
1.0596 times |
Monthly price and charts BajHold Strong monthly Stock price targets for BajHold 500490 are 12731.98 and 13297.48 | Monthly Target 1 | 12277.65 | | Monthly Target 2 | 12620.8 | | Monthly Target 3 | 12843.15 | | Monthly Target 4 | 13186.3 | | Monthly Target 5 | 13408.65 |
Monthly price and volumes Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12963.95 (1.51%) |
12701.05 |
12500.00 - 13065.50 |
0.1388 times |
Fri 29 August 2025 |
12771.20 (-8.71%) |
13989.10 |
12751.50 - 14753.50 |
1.1243 times |
Thu 31 July 2025 |
13989.10 (-2.75%) |
14060.15 |
13522.90 - 14628.50 |
0.6588 times |
Mon 30 June 2025 |
14385.05 (7.2%) |
13500.00 |
13105.85 - 14873.20 |
1.447 times |
Fri 30 May 2025 |
13419.30 (12.39%) |
12141.95 |
11078.00 - 14381.65 |
1.8335 times |
Wed 30 April 2025 |
11940.10 (-4.25%) |
12700.80 |
10551.00 - 12700.80 |
0.9811 times |
Fri 28 March 2025 |
12470.50 (7.61%) |
11799.75 |
11089.90 - 12796.80 |
1.0342 times |
Fri 28 February 2025 |
11588.55 (0.35%) |
11754.10 |
11164.00 - 12581.15 |
0.9449 times |
Fri 31 January 2025 |
11547.60 (-2.84%) |
12074.00 |
10264.00 - 12074.00 |
1.0708 times |
Tue 31 December 2024 |
11885.55 (13.63%) |
10251.00 |
10200.00 - 13221.50 |
0.7665 times |
Fri 29 November 2024 |
10460.20 (1.96%) |
10240.00 |
10125.00 - 11149.95 |
0.3933 times |
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value | | 5 day DMA | 12776.68 | | 12 day DMA | 13276.63 | | 20 day DMA | 13509.32 | | 35 day DMA | 13716.8 | | 50 day DMA | 13818.27 | | 100 day DMA | 13313 | | 150 day DMA | 12763.57 | | 200 day DMA | 12304.86 | EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12862.58 | 12811.91 | 12908.78 | | 12 day EMA | 13145.45 | 13178.44 | 13280.28 | | 20 day EMA | 13357.22 | 13398.6 | 13480.72 | | 35 day EMA | 13561.06 | 13596.21 | 13653.79 | | 50 day EMA | 13702.65 | 13732.79 | 13778.27 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12776.68 | 12781.31 | 12905.13 | | 12 day SMA | 13276.63 | 13374.95 | 13483.95 | | 20 day SMA | 13509.32 | 13555.91 | 13616 | | 35 day SMA | 13716.8 | 13750.73 | 13782.73 | | 50 day SMA | 13818.27 | 13828.24 | 13845.34 | | 100 day SMA | 13313 | 13298.56 | 13291.4 | | 150 day SMA | 12763.57 | 12750.17 | 12738.35 | | 200 day SMA | 12304.86 | 12293.37 | 12281.89 |
|
|
