BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold Strong Daily Stock price targets for BajHold 500490 are 10920.45 and 11239.5 | Daily Target 1 | 10833.95 | | Daily Target 2 | 11006.95 | | Daily Target 3 | 11153 | | Daily Target 4 | 11326 | | Daily Target 5 | 11472.05 |
Daily price and volume Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11179.95 (0.46%) |
11299.05 |
10980.00 - 11299.05 |
0.6705 times |
Thu 04 December 2025 |
11128.30 (-0.99%) |
11294.55 |
11096.85 - 11395.95 |
0.8632 times |
Wed 03 December 2025 |
11239.05 (1.73%) |
11050.50 |
10983.95 - 11308.45 |
0.7644 times |
Tue 02 December 2025 |
11048.20 (-2.42%) |
11398.80 |
10925.00 - 11398.80 |
1.8635 times |
Mon 01 December 2025 |
11322.60 (-1.5%) |
11474.20 |
11269.55 - 11845.85 |
1.13 times |
Fri 28 November 2025 |
11495.10 (2.21%) |
11265.85 |
11095.25 - 11611.15 |
2.4316 times |
Thu 27 November 2025 |
11246.35 (-4.12%) |
11799.55 |
11222.80 - 11799.55 |
0.8688 times |
Wed 26 November 2025 |
11729.80 (0.85%) |
11834.75 |
11440.00 - 11834.75 |
0.5031 times |
Tue 25 November 2025 |
11630.80 (1.61%) |
11446.90 |
11359.40 - 11680.00 |
0.2761 times |
Mon 24 November 2025 |
11446.50 (-1.66%) |
11645.35 |
11367.45 - 11727.25 |
0.6287 times |
Fri 21 November 2025 |
11639.30 (-0.92%) |
11706.80 |
11605.00 - 11820.00 |
0.6457 times |
Weekly price and charts BajHold Strong weekly Stock price targets for BajHold 500490 are 10592.05 and 11512.9 | Weekly Target 1 | 10396.08 | | Weekly Target 2 | 10788.02 | | Weekly Target 3 | 11316.933333333 | | Weekly Target 4 | 11708.87 | | Weekly Target 5 | 12237.78 |
Weekly price and volumes for Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11179.95 (-2.74%) |
11474.20 |
10925.00 - 11845.85 |
1.0693 times |
Fri 28 November 2025 |
11495.10 (-1.24%) |
11645.35 |
11095.25 - 11834.75 |
0.9514 times |
Fri 21 November 2025 |
11639.30 (-7.28%) |
12517.05 |
11605.00 - 12978.60 |
0.6544 times |
Fri 14 November 2025 |
12553.80 (-0.34%) |
12794.15 |
11943.45 - 13141.40 |
1.2563 times |
Fri 07 November 2025 |
12596.15 (2.35%) |
12229.80 |
12017.65 - 13245.00 |
1.4526 times |
Fri 31 October 2025 |
12307.35 (-6.37%) |
13185.95 |
12286.00 - 13185.95 |
0.6599 times |
Thu 23 October 2025 |
13144.15 (3.9%) |
12749.35 |
12520.00 - 13180.00 |
0.1421 times |
Fri 17 October 2025 |
12650.55 (4.9%) |
12000.00 |
11941.65 - 12679.95 |
0.4885 times |
Fri 10 October 2025 |
12059.10 (2.01%) |
11808.55 |
11777.90 - 12399.90 |
0.9563 times |
Fri 03 October 2025 |
11821.70 (-6.84%) |
12700.15 |
11784.15 - 12905.80 |
2.3693 times |
Fri 26 September 2025 |
12690.25 (-3.96%) |
13155.20 |
12563.55 - 13424.70 |
4.1064 times |
Monthly price and charts BajHold Strong monthly Stock price targets for BajHold 500490 are 10592.05 and 11512.9 | Monthly Target 1 | 10396.08 | | Monthly Target 2 | 10788.02 | | Monthly Target 3 | 11316.933333333 | | Monthly Target 4 | 11708.87 | | Monthly Target 5 | 12237.78 |
Monthly price and volumes Baj Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11179.95 (-2.74%) |
11474.20 |
10925.00 - 11845.85 |
0.3286 times |
Fri 28 November 2025 |
11495.10 (-6.6%) |
12229.80 |
11095.25 - 13245.00 |
1.3259 times |
Fri 31 October 2025 |
12307.35 (0.33%) |
12184.80 |
11777.90 - 13185.95 |
1.2559 times |
Tue 30 September 2025 |
12267.45 (-3.94%) |
12701.05 |
12000.00 - 13868.15 |
1.8246 times |
Fri 29 August 2025 |
12771.20 (-8.71%) |
13989.10 |
12751.50 - 14753.50 |
0.8362 times |
Thu 31 July 2025 |
13989.10 (-2.75%) |
14060.15 |
13522.90 - 14628.50 |
0.49 times |
Mon 30 June 2025 |
14385.05 (7.2%) |
13500.00 |
13105.85 - 14873.20 |
1.0762 times |
Fri 30 May 2025 |
13419.30 (12.39%) |
12141.95 |
11078.00 - 14381.65 |
1.3637 times |
Wed 30 April 2025 |
11940.10 (-4.25%) |
12700.80 |
10551.00 - 12700.80 |
0.7297 times |
Fri 28 March 2025 |
12470.50 (7.61%) |
11799.75 |
11089.90 - 12796.80 |
0.7692 times |
Fri 28 February 2025 |
11588.55 (0.35%) |
11754.10 |
11164.00 - 12581.15 |
0.7028 times |
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value | | 5 day DMA | 11183.62 | | 12 day DMA | 11404.48 | | 20 day DMA | 11736.9 | | 35 day DMA | 12091.89 | | 50 day DMA | 12185.45 | | 100 day DMA | 12892.79 | | 150 day DMA | 13048.33 | | 200 day DMA | 12735.73 | EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11220.4 | 11240.62 | 11296.77 | | 12 day EMA | 11431.25 | 11476.92 | 11540.28 | | 20 day EMA | 11649.98 | 11699.44 | 11759.53 | | 35 day EMA | 11921.41 | 11965.06 | 12014.32 | | 50 day EMA | 12186.38 | 12227.44 | 12272.28 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11183.62 | 11246.65 | 11270.26 | | 12 day SMA | 11404.48 | 11461.21 | 11544.73 | | 20 day SMA | 11736.9 | 11834.45 | 11881.78 | | 35 day SMA | 12091.89 | 12125.74 | 12152.34 | | 50 day SMA | 12185.45 | 12226.12 | 12272.89 | | 100 day SMA | 12892.79 | 12919.53 | 12947.04 | | 150 day SMA | 13048.33 | 13056.14 | 13062.96 | | 200 day SMA | 12735.73 | 12740.88 | 12742.97 |
|
|
