CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 3438.15 and 3551.45 | Daily Target 1 | 3409.55 | | Daily Target 2 | 3466.75 | | Daily Target 3 | 3522.85 | | Daily Target 4 | 3580.05 | | Daily Target 5 | 3636.15 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3523.95 (-0.64%) |
3578.95 |
3465.65 - 3578.95 |
1.7907 times |
Fri 11 July 2025 |
3546.65 (0.82%) |
3538.90 |
3494.65 - 3570.55 |
0.7943 times |
Thu 10 July 2025 |
3517.65 (-0.09%) |
3559.95 |
3502.65 - 3559.95 |
0.3784 times |
Wed 09 July 2025 |
3520.95 (1.25%) |
3484.70 |
3484.70 - 3552.90 |
2.8864 times |
Tue 08 July 2025 |
3477.35 (1.15%) |
3450.05 |
3413.10 - 3483.20 |
1.8091 times |
Mon 07 July 2025 |
3437.75 (2.95%) |
3370.05 |
3335.15 - 3441.55 |
0.7874 times |
Fri 04 July 2025 |
3339.30 (0.21%) |
3333.00 |
3319.80 - 3366.30 |
0.2369 times |
Thu 03 July 2025 |
3332.45 (-0.1%) |
3337.45 |
3321.70 - 3382.00 |
0.2572 times |
Wed 02 July 2025 |
3335.85 (-0.36%) |
3381.20 |
3315.50 - 3381.20 |
0.2771 times |
Tue 01 July 2025 |
3347.85 (-1.51%) |
3425.00 |
3340.05 - 3450.00 |
0.7825 times |
Mon 30 June 2025 |
3399.15 (1.73%) |
3342.25 |
3342.25 - 3418.30 |
0.9116 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 3438.15 and 3551.45 | Weekly Target 1 | 3409.55 | | Weekly Target 2 | 3466.75 | | Weekly Target 3 | 3522.85 | | Weekly Target 4 | 3580.05 | | Weekly Target 5 | 3636.15 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3523.95 (-0.64%) |
3578.95 |
3465.65 - 3578.95 |
0.2271 times |
Fri 11 July 2025 |
3546.65 (6.21%) |
3370.05 |
3335.15 - 3570.55 |
0.8442 times |
Fri 04 July 2025 |
3339.30 (-0.06%) |
3342.25 |
3315.50 - 3450.00 |
0.3127 times |
Fri 27 June 2025 |
3341.45 (3.19%) |
3270.60 |
3220.70 - 3430.45 |
0.4484 times |
Thu 19 June 2025 |
3238.30 (-2.25%) |
3288.20 |
3228.00 - 3347.10 |
0.1865 times |
Fri 13 June 2025 |
3312.75 (-2.1%) |
3409.50 |
3201.50 - 3420.05 |
0.3688 times |
Fri 06 June 2025 |
3383.80 (3.57%) |
3287.75 |
3225.00 - 3405.45 |
0.6987 times |
Fri 30 May 2025 |
3267.15 (11.11%) |
2952.10 |
2915.90 - 3288.60 |
4.7009 times |
Fri 23 May 2025 |
2940.50 (-3.15%) |
3066.40 |
2928.50 - 3066.40 |
1.4145 times |
Fri 16 May 2025 |
3036.20 (10.93%) |
2781.95 |
2781.95 - 3042.75 |
0.7982 times |
Fri 09 May 2025 |
2737.15 (-5.18%) |
2891.40 |
2701.65 - 2962.15 |
1.2127 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 3419.73 and 3683.18 | Monthly Target 1 | 3209.35 | | Monthly Target 2 | 3366.65 | | Monthly Target 3 | 3472.8 | | Monthly Target 4 | 3630.1 | | Monthly Target 5 | 3736.25 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3523.95 (3.67%) |
3425.00 |
3315.50 - 3578.95 |
0.369 times |
Mon 30 June 2025 |
3399.15 (4.04%) |
3287.75 |
3201.50 - 3430.45 |
0.5289 times |
Fri 30 May 2025 |
3267.15 (13.01%) |
2892.05 |
2701.65 - 3288.60 |
2.3756 times |
Wed 30 April 2025 |
2891.05 (-5.21%) |
3110.85 |
2687.75 - 3110.85 |
0.3643 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.6995 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.4305 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.8671 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
0.9819 times |
Fri 29 November 2024 |
3483.35 (-0.48%) |
3530.00 |
3244.25 - 3690.00 |
1.3901 times |
Thu 31 October 2024 |
3500.05 (-8.07%) |
3816.20 |
3310.00 - 3890.00 |
0.9931 times |
Mon 30 September 2024 |
3807.10 (1.5%) |
3758.85 |
3613.00 - 3925.00 |
0.7094 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 3517.31 | | 12 day DMA | 3426.7 | | 20 day DMA | 3375.53 | | 35 day DMA | 3324.74 | | 50 day DMA | 3198.01 | | 100 day DMA | 3035.67 | | 150 day DMA | 3086.34 | | 200 day DMA | 3215.9 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3504.8 | 3495.22 | 3469.51 | | 12 day EMA | 3445.27 | 3430.97 | 3409.95 | | 20 day EMA | 3394.75 | 3381.16 | 3363.75 | | 35 day EMA | 3291.48 | 3277.79 | 3261.96 | | 50 day EMA | 3204.72 | 3191.7 | 3177.22 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3517.31 | 3500.07 | 3458.6 | | 12 day SMA | 3426.7 | 3413.38 | 3394.2 | | 20 day SMA | 3375.53 | 3364.97 | 3353.76 | | 35 day SMA | 3324.74 | 3308.07 | 3291.88 | | 50 day SMA | 3198.01 | 3185.26 | 3172.15 | | 100 day SMA | 3035.67 | 3030.07 | 3023.8 | | 150 day SMA | 3086.34 | 3086.2 | 3085.65 | | 200 day SMA | 3215.9 | 3217.38 | 3218.61 |
|
|
