CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 2824.33 and 2898.83 | Daily Target 1 | 2802.23 | | Daily Target 2 | 2846.42 | | Daily Target 3 | 2876.7333333333 | | Daily Target 4 | 2920.92 | | Daily Target 5 | 2951.23 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2890.60 (-0.14%) |
2894.75 |
2832.55 - 2907.05 |
0.7493 times |
Wed 16 April 2025 |
2894.75 (-1.16%) |
2929.00 |
2890.00 - 2947.15 |
0.7444 times |
Tue 15 April 2025 |
2928.80 (4.02%) |
2899.00 |
2856.35 - 2939.40 |
1.4362 times |
Fri 11 April 2025 |
2815.60 (1.36%) |
2821.85 |
2752.95 - 2850.00 |
0.9002 times |
Wed 09 April 2025 |
2777.90 (1.2%) |
2739.50 |
2687.75 - 2790.00 |
0.4944 times |
Tue 08 April 2025 |
2744.95 (-3.42%) |
2815.00 |
2739.00 - 2824.40 |
0.9482 times |
Fri 04 April 2025 |
2842.20 (-6.78%) |
3035.80 |
2833.00 - 3035.80 |
1.5302 times |
Wed 02 April 2025 |
3048.95 (1.27%) |
3010.70 |
2968.35 - 3056.55 |
1.001 times |
Tue 01 April 2025 |
3010.70 (-1.29%) |
3110.85 |
2994.70 - 3110.85 |
0.6077 times |
Fri 28 March 2025 |
3050.00 (1.51%) |
3039.95 |
3002.95 - 3078.05 |
1.5884 times |
Wed 26 March 2025 |
3004.70 (1.58%) |
2962.85 |
2953.80 - 3068.85 |
1.1319 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 2804.28 and 2918.88 | Weekly Target 1 | 2775.5 | | Weekly Target 2 | 2833.05 | | Weekly Target 3 | 2890.1 | | Weekly Target 4 | 2947.65 | | Weekly Target 5 | 3004.7 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2890.60 (2.66%) |
2899.00 |
2832.55 - 2947.15 |
0.4451 times |
Fri 11 April 2025 |
2815.60 (-0.94%) |
2815.00 |
2687.75 - 2850.00 |
0.3559 times |
Fri 04 April 2025 |
2842.20 (-6.81%) |
3110.85 |
2833.00 - 3110.85 |
0.4768 times |
Fri 28 March 2025 |
3050.00 (3.77%) |
2953.80 |
2928.40 - 3099.95 |
0.8715 times |
Fri 21 March 2025 |
2939.10 (3.68%) |
2825.65 |
2822.35 - 3029.90 |
0.4524 times |
Thu 13 March 2025 |
2834.90 (-2.29%) |
2899.95 |
2782.00 - 2933.35 |
0.5738 times |
Fri 07 March 2025 |
2901.40 (6.63%) |
2721.10 |
2690.65 - 3030.50 |
1.9063 times |
Fri 28 February 2025 |
2720.90 (-4.01%) |
2834.55 |
2701.35 - 2845.60 |
0.793 times |
Fri 21 February 2025 |
2834.70 (3.81%) |
2730.00 |
2636.05 - 2859.00 |
2.547 times |
Fri 14 February 2025 |
2730.55 (-4.84%) |
2909.95 |
2696.40 - 2975.95 |
1.5781 times |
Fri 07 February 2025 |
2869.55 (-1.62%) |
2781.70 |
2660.00 - 3075.95 |
2.8618 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 2577.63 and 3000.73 | Monthly Target 1 | 2473.3 | | Monthly Target 2 | 2681.95 | | Monthly Target 3 | 2896.4 | | Monthly Target 4 | 3105.05 | | Monthly Target 5 | 3319.5 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2890.60 (-5.23%) |
3110.85 |
2687.75 - 3110.85 |
0.2208 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.6572 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.3442 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.8148 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
0.9226 times |
Fri 29 November 2024 |
3483.35 (-0.48%) |
3530.00 |
3244.25 - 3690.00 |
1.3062 times |
Thu 31 October 2024 |
3500.05 (-8.07%) |
3816.20 |
3310.00 - 3890.00 |
0.9332 times |
Mon 30 September 2024 |
3807.10 (1.5%) |
3758.85 |
3613.00 - 3925.00 |
0.6666 times |
Fri 30 August 2024 |
3750.70 (-2.65%) |
3839.35 |
3363.50 - 3926.60 |
1.7138 times |
Wed 31 July 2024 |
3852.65 (-2.85%) |
3966.00 |
3408.90 - 4163.95 |
1.4207 times |
Fri 28 June 2024 |
3965.75 (11.63%) |
3679.90 |
3100.40 - 4169.50 |
1.6087 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 2861.53 | | 12 day DMA | 2913.92 | | 20 day DMA | 2919.61 | | 35 day DMA | 2880.36 | | 50 day DMA | 2865.26 | | 100 day DMA | 3069.34 | | 150 day DMA | 3269.42 | | 200 day DMA | 3405.5 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2882.19 | 2877.98 | 2869.59 | | 12 day EMA | 2895.02 | 2895.82 | 2896.02 | | 20 day EMA | 2898.35 | 2899.17 | 2899.64 | | 35 day EMA | 2887.24 | 2887.04 | 2886.59 | | 50 day EMA | 2864.09 | 2863.01 | 2861.71 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2861.53 | 2832.4 | 2821.89 | | 12 day SMA | 2913.92 | 2927.71 | 2931.4 | | 20 day SMA | 2919.61 | 2918.91 | 2917.18 | | 35 day SMA | 2880.36 | 2875.55 | 2870.85 | | 50 day SMA | 2865.26 | 2862.88 | 2861.08 | | 100 day SMA | 3069.34 | 3073.66 | 3079.46 | | 150 day SMA | 3269.42 | 3275.52 | 3281.23 | | 200 day SMA | 3405.5 | 3410.33 | 3414.82 |
|
|
