CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI Strong Daily Stock price targets for CumminsI 500480 are 4046.18 and 4124.03 | Daily Target 1 | 3985.6 | | Daily Target 2 | 4028.9 | | Daily Target 3 | 4063.45 | | Daily Target 4 | 4106.75 | | Daily Target 5 | 4141.3 |
Daily price and volume Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4072.20 (1.8%) |
4020.15 |
4020.15 - 4098.00 |
1.038 times |
Tue 21 October 2025 |
4000.15 (-0.11%) |
4037.95 |
3973.00 - 4037.95 |
0.102 times |
Mon 20 October 2025 |
4004.50 (0.71%) |
3990.25 |
3977.05 - 4032.90 |
2.7986 times |
Fri 17 October 2025 |
3976.10 (0.91%) |
3967.00 |
3952.10 - 4017.75 |
0.4503 times |
Thu 16 October 2025 |
3940.35 (-0.38%) |
3973.85 |
3932.70 - 4005.00 |
0.681 times |
Wed 15 October 2025 |
3955.45 (0.26%) |
3945.55 |
3944.70 - 3990.00 |
0.5197 times |
Tue 14 October 2025 |
3945.15 (-0.26%) |
3950.00 |
3930.00 - 3975.10 |
0.511 times |
Mon 13 October 2025 |
3955.60 (-0.16%) |
3950.00 |
3918.00 - 3969.00 |
1.3965 times |
Fri 10 October 2025 |
3961.80 (0.19%) |
3955.00 |
3901.50 - 4026.10 |
1.2566 times |
Thu 09 October 2025 |
3954.35 (1.04%) |
3949.95 |
3908.05 - 3979.25 |
1.2465 times |
Wed 08 October 2025 |
3913.65 (-1.3%) |
4049.95 |
3883.30 - 4049.95 |
0.9866 times |
Weekly price and charts CumminsI Strong weekly Stock price targets for CumminsI 500480 are 4022.6 and 4147.6 | Weekly Target 1 | 3922.73 | | Weekly Target 2 | 3997.47 | | Weekly Target 3 | 4047.7333333333 | | Weekly Target 4 | 4122.47 | | Weekly Target 5 | 4172.73 |
Weekly price and volumes for Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4072.20 (2.42%) |
3990.25 |
3973.00 - 4098.00 |
0.3765 times |
Fri 17 October 2025 |
3976.10 (0.36%) |
3950.00 |
3918.00 - 4017.75 |
0.3401 times |
Fri 10 October 2025 |
3961.80 (0.76%) |
4049.95 |
3883.30 - 4049.95 |
0.4769 times |
Fri 03 October 2025 |
3932.00 (-0.41%) |
3933.05 |
3802.55 - 4018.00 |
0.5142 times |
Fri 26 September 2025 |
3948.10 (-3.05%) |
4064.55 |
3930.00 - 4110.95 |
3.5457 times |
Fri 19 September 2025 |
4072.45 (1.03%) |
4030.20 |
4021.05 - 4165.60 |
0.9301 times |
Fri 12 September 2025 |
4031.05 (2.38%) |
3941.45 |
3935.85 - 4094.35 |
0.9283 times |
Fri 05 September 2025 |
3937.40 (2.92%) |
3830.00 |
3792.25 - 3974.90 |
1.328 times |
Fri 29 August 2025 |
3825.75 (-2.31%) |
3925.10 |
3776.60 - 3933.55 |
0.729 times |
Fri 22 August 2025 |
3916.15 (3.63%) |
3814.95 |
3734.00 - 3930.00 |
0.8312 times |
Thu 14 August 2025 |
3779.15 (-0.74%) |
3807.45 |
3749.50 - 3821.35 |
0.671 times |
Monthly price and charts CumminsI Strong monthly Stock price targets for CumminsI 500480 are 3937.38 and 4232.83 | Monthly Target 1 | 3695.47 | | Monthly Target 2 | 3883.83 | | Monthly Target 3 | 3990.9166666667 | | Monthly Target 4 | 4179.28 | | Monthly Target 5 | 4286.37 |
Monthly price and volumes Cummins I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4072.20 (3.7%) |
3865.50 |
3802.55 - 4098.00 |
0.2944 times |
Tue 30 September 2025 |
3926.75 (2.64%) |
3830.00 |
3792.25 - 4165.60 |
1.5214 times |
Fri 29 August 2025 |
3825.75 (7.57%) |
3540.20 |
3494.20 - 3933.55 |
1.5681 times |
Thu 31 July 2025 |
3556.45 (4.63%) |
3425.00 |
3315.50 - 3635.95 |
0.8768 times |
Mon 30 June 2025 |
3399.15 (4.04%) |
3287.75 |
3201.50 - 3430.45 |
0.4844 times |
Fri 30 May 2025 |
3267.15 (13.01%) |
2892.05 |
2701.65 - 3288.60 |
2.176 times |
Wed 30 April 2025 |
2891.05 (-5.21%) |
3110.85 |
2687.75 - 3110.85 |
0.3336 times |
Fri 28 March 2025 |
3050.00 (12.1%) |
2721.10 |
2690.65 - 3099.95 |
0.6407 times |
Fri 28 February 2025 |
2720.90 (-6.71%) |
2781.70 |
2636.05 - 3075.95 |
1.3103 times |
Fri 31 January 2025 |
2916.75 (-11.05%) |
3264.25 |
2705.00 - 3299.35 |
0.7943 times |
Tue 31 December 2024 |
3279.15 (-5.86%) |
3480.05 |
3180.00 - 3699.60 |
0.8993 times |
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value | | 5 day DMA | 3998.66 | | 12 day DMA | 3970.38 | | 20 day DMA | 3959.95 | | 35 day DMA | 3985.26 | | 50 day DMA | 3936.95 | | 100 day DMA | 3693.76 | | 150 day DMA | 3434.7 | | 200 day DMA | 3308.31 | EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4012.01 | 3981.92 | 3972.81 | | 12 day EMA | 3984.44 | 3968.49 | 3962.73 | | 20 day EMA | 3973.59 | 3963.21 | 3959.32 | | 35 day EMA | 3940.36 | 3932.6 | 3928.62 | | 50 day EMA | 3920.6 | 3914.42 | 3910.92 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3998.66 | 3975.31 | 3964.31 | | 12 day SMA | 3970.38 | 3959.64 | 3953.96 | | 20 day SMA | 3959.95 | 3956.37 | 3955.93 | | 35 day SMA | 3985.26 | 3978.25 | 3974.81 | | 50 day SMA | 3936.95 | 3931.66 | 3925.25 | | 100 day SMA | 3693.76 | 3684.76 | 3674.53 | | 150 day SMA | 3434.7 | 3427.39 | 3420.07 | | 200 day SMA | 3308.31 | 3304.82 | 3301.62 |
|
|
