AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 135.43 and 136.63 | Daily Target 1 | 135.15 | | Daily Target 2 | 135.7 | | Daily Target 3 | 136.35 | | Daily Target 4 | 136.9 | | Daily Target 5 | 137.55 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.25 (0.29%) |
136.55 |
135.80 - 137.00 |
0.5918 times |
Mon 20 October 2025 |
135.85 (1%) |
136.60 |
135.50 - 137.25 |
0.4953 times |
Fri 17 October 2025 |
134.50 (-1.97%) |
137.95 |
134.20 - 137.95 |
1.1724 times |
Thu 16 October 2025 |
137.20 (1.14%) |
135.80 |
135.45 - 137.95 |
1.7177 times |
Wed 15 October 2025 |
135.65 (0.22%) |
135.65 |
135.25 - 136.40 |
0.6391 times |
Tue 14 October 2025 |
135.35 (-1.46%) |
137.75 |
134.60 - 138.50 |
0.7446 times |
Mon 13 October 2025 |
137.35 (-0.15%) |
136.65 |
135.85 - 137.90 |
1.5226 times |
Fri 10 October 2025 |
137.55 (-0.79%) |
137.45 |
137.30 - 139.40 |
1.0714 times |
Thu 09 October 2025 |
138.65 (-0.54%) |
139.40 |
137.45 - 139.90 |
1.0644 times |
Wed 08 October 2025 |
139.40 (-0.29%) |
140.70 |
139.00 - 141.55 |
0.9807 times |
Tue 07 October 2025 |
139.80 (1.38%) |
138.30 |
137.95 - 140.75 |
4.434 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 135 and 136.75 | Weekly Target 1 | 134.58 | | Weekly Target 2 | 135.42 | | Weekly Target 3 | 136.33333333333 | | Weekly Target 4 | 137.17 | | Weekly Target 5 | 138.08 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.25 (1.3%) |
136.60 |
135.50 - 137.25 |
0.0791 times |
Fri 17 October 2025 |
134.50 (-2.22%) |
136.65 |
134.20 - 138.50 |
0.4218 times |
Fri 10 October 2025 |
137.55 (-1.57%) |
139.65 |
137.30 - 141.55 |
0.6048 times |
Fri 03 October 2025 |
139.75 (-1.48%) |
142.95 |
138.15 - 144.20 |
0.4528 times |
Fri 26 September 2025 |
141.85 (0.67%) |
141.50 |
138.65 - 144.50 |
1.6921 times |
Fri 19 September 2025 |
140.90 (5.07%) |
134.10 |
133.20 - 142.70 |
1.4299 times |
Fri 12 September 2025 |
134.10 (2.41%) |
132.15 |
131.25 - 138.15 |
1.6194 times |
Fri 05 September 2025 |
130.95 (3.19%) |
127.15 |
125.85 - 132.80 |
0.954 times |
Fri 29 August 2025 |
126.90 (-3.13%) |
131.05 |
126.70 - 132.30 |
0.2908 times |
Fri 22 August 2025 |
131.00 (7.42%) |
125.40 |
125.35 - 134.45 |
2.4553 times |
Thu 14 August 2025 |
121.95 (5.63%) |
115.75 |
115.00 - 124.00 |
0.3804 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 130.4 and 140.05 | Monthly Target 1 | 128.45 | | Monthly Target 2 | 132.35 | | Monthly Target 3 | 138.1 | | Monthly Target 4 | 142 | | Monthly Target 5 | 147.75 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.25 (-4.42%) |
143.10 |
134.20 - 143.85 |
0.6076 times |
Tue 30 September 2025 |
142.55 (12.33%) |
127.15 |
125.85 - 144.50 |
2.6562 times |
Fri 29 August 2025 |
126.90 (4.83%) |
120.30 |
115.00 - 134.45 |
1.6759 times |
Thu 31 July 2025 |
121.05 (-51.78%) |
250.75 |
119.50 - 254.85 |
0.7533 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.5464 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
1.0547 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.3106 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.6011 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
0.8337 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
0.9604 times |
Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
0.8838 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 135.89 | | 12 day DMA | 137.12 | | 20 day DMA | 139 | | 35 day DMA | 137.06 | | 50 day DMA | 134.01 | | 100 day DMA | 168.02 | | 150 day DMA | 185.24 | | 200 day DMA | 192.64 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.1 | 136.02 | 136.11 | | 12 day EMA | 136.96 | 137.09 | 137.32 | | 20 day EMA | 137.1 | 137.19 | 137.33 | | 35 day EMA | 135.37 | 135.32 | 135.29 | | 50 day EMA | 133.15 | 133.02 | 132.9 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.89 | 135.71 | 136.01 | | 12 day SMA | 137.12 | 137.41 | 137.86 | | 20 day SMA | 139 | 139.16 | 139.41 | | 35 day SMA | 137.06 | 136.83 | 136.57 | | 50 day SMA | 134.01 | 133.68 | 133.38 | | 100 day SMA | 168.02 | 169.04 | 170.08 | | 150 day SMA | 185.24 | 185.73 | 186.2 | | 200 day SMA | 192.64 | 193.06 | 193.46 |
|
|
