AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 215.45 and 222.95 | Daily Target 1 | 213.8 | | Daily Target 2 | 217.1 | | Daily Target 3 | 221.3 | | Daily Target 4 | 224.6 | | Daily Target 5 | 228.8 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
220.40 (-2.22%) |
223.70 |
218.00 - 225.50 |
1.6919 times |
| Wed 30 April 2025 |
225.40 (-0.99%) |
227.70 |
224.75 - 229.55 |
0.5022 times |
| Tue 29 April 2025 |
227.65 (0.11%) |
226.85 |
226.15 - 231.05 |
0.4612 times |
| Mon 28 April 2025 |
227.40 (1.07%) |
222.75 |
222.75 - 227.70 |
0.5373 times |
| Fri 25 April 2025 |
225.00 (-2.41%) |
230.05 |
223.25 - 233.15 |
1.3215 times |
| Thu 24 April 2025 |
230.55 (3.59%) |
228.00 |
228.00 - 232.10 |
0.9212 times |
| Tue 22 April 2025 |
222.55 (0.16%) |
221.75 |
221.00 - 225.25 |
1.6587 times |
| Mon 21 April 2025 |
222.20 (1.39%) |
219.15 |
218.15 - 223.00 |
1.2441 times |
| Thu 17 April 2025 |
219.15 (2.24%) |
214.65 |
212.90 - 219.45 |
0.6775 times |
| Wed 16 April 2025 |
214.35 (-0.3%) |
215.10 |
212.90 - 215.20 |
0.9843 times |
| Tue 15 April 2025 |
215.00 (3.04%) |
209.25 |
209.25 - 215.60 |
1.6877 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 212.68 and 225.73 | Weekly Target 1 | 210.1 | | Weekly Target 2 | 215.25 | | Weekly Target 3 | 223.15 | | Weekly Target 4 | 228.3 | | Weekly Target 5 | 236.2 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
220.40 (-2.04%) |
222.75 |
218.00 - 231.05 |
0.5849 times |
| Fri 25 April 2025 |
225.00 (2.67%) |
219.15 |
218.15 - 233.15 |
0.9426 times |
| Thu 17 April 2025 |
219.15 (5.03%) |
209.25 |
209.25 - 219.45 |
0.6136 times |
| Fri 11 April 2025 |
208.65 (1.61%) |
201.00 |
197.95 - 209.70 |
0.4685 times |
| Fri 04 April 2025 |
205.35 (0.56%) |
204.35 |
203.45 - 210.00 |
0.5794 times |
| Fri 28 March 2025 |
204.20 (-3.06%) |
212.45 |
203.50 - 219.50 |
1.8622 times |
| Fri 21 March 2025 |
210.65 (7.2%) |
198.10 |
196.40 - 212.30 |
1.1674 times |
| Thu 13 March 2025 |
196.50 (-6.36%) |
211.20 |
192.90 - 212.60 |
1.4948 times |
| Fri 07 March 2025 |
209.85 (-1.41%) |
215.05 |
203.20 - 219.80 |
1.0472 times |
| Fri 28 February 2025 |
212.85 (-4.21%) |
220.85 |
211.35 - 228.35 |
1.2395 times |
| Fri 21 February 2025 |
222.20 (4.05%) |
213.00 |
209.40 - 228.25 |
1.6507 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 215.45 and 222.95 | Monthly Target 1 | 213.8 | | Monthly Target 2 | 217.1 | | Monthly Target 3 | 221.3 | | Monthly Target 4 | 224.6 | | Monthly Target 5 | 228.8 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
220.40 (-2.22%) |
223.70 |
218.00 - 225.50 |
0.0428 times |
| Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.398 times |
| Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.7702 times |
| Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
1.0682 times |
| Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
1.2305 times |
| Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
1.1324 times |
| Fri 29 November 2024 |
232.00 (11.38%) |
209.15 |
202.15 - 237.10 |
1.1867 times |
| Thu 31 October 2024 |
208.30 (-11.46%) |
236.00 |
206.30 - 242.20 |
1.2646 times |
| Mon 30 September 2024 |
235.25 (-8.2%) |
257.70 |
233.10 - 257.70 |
1.1209 times |
| Fri 30 August 2024 |
256.25 (-0.33%) |
258.05 |
236.30 - 264.70 |
1.7856 times |
| Wed 31 July 2024 |
257.10 (6.35%) |
241.75 |
219.30 - 258.95 |
3.3969 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 225.17 | | 12 day DMA | 221.53 | | 20 day DMA | 215.83 | | 35 day DMA | 211.41 | | 50 day DMA | 213.64 | | 100 day DMA | 216.39 | | 150 day DMA | 219.22 | | 200 day DMA | 225.56 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.86 | 225.59 | 225.69 | | 12 day EMA | 221.18 | 221.32 | 220.58 | | 20 day EMA | 218.18 | 217.95 | 217.17 | | 35 day EMA | 216.19 | 215.94 | 215.38 | | 50 day EMA | 214.51 | 214.27 | 213.82 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.17 | 227.2 | 226.63 | | 12 day SMA | 221.53 | 220.21 | 218.22 | | 20 day SMA | 215.83 | 215.45 | 214.71 | | 35 day SMA | 211.41 | 211.19 | 211.18 | | 50 day SMA | 213.64 | 213.42 | 213.13 | | 100 day SMA | 216.39 | 216.54 | 216.6 | | 150 day SMA | 219.22 | 219.39 | 219.5 | | 200 day SMA | 225.56 | 225.63 | 225.7 |
|
|
