AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 159.23 and 161.03 | Daily Target 1 | 158.68 | | Daily Target 2 | 159.77 | | Daily Target 3 | 160.48333333333 | | Daily Target 4 | 161.57 | | Daily Target 5 | 162.28 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
160.85 (0.41%) |
161.20 |
159.40 - 161.20 |
0.1547 times |
Thu 04 December 2025 |
160.20 (-1.54%) |
162.65 |
159.75 - 163.45 |
0.1959 times |
Wed 03 December 2025 |
162.70 (1.62%) |
160.50 |
159.55 - 163.20 |
0.8102 times |
Tue 02 December 2025 |
160.10 (-0.06%) |
160.15 |
158.90 - 164.50 |
1.108 times |
Mon 01 December 2025 |
160.20 (1.3%) |
158.25 |
156.65 - 161.40 |
0.6325 times |
Fri 28 November 2025 |
158.15 (-1%) |
157.70 |
156.20 - 160.25 |
0.6642 times |
Thu 27 November 2025 |
159.75 (7.25%) |
149.80 |
149.50 - 161.80 |
4.1512 times |
Wed 26 November 2025 |
148.95 (2.16%) |
146.60 |
145.05 - 149.65 |
0.1926 times |
Tue 25 November 2025 |
145.80 (0.93%) |
144.45 |
144.45 - 148.90 |
1.7883 times |
Mon 24 November 2025 |
144.45 (-0.07%) |
144.95 |
144.10 - 146.00 |
0.3023 times |
Fri 21 November 2025 |
144.55 (-1.2%) |
146.65 |
143.80 - 146.65 |
0.1629 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 158.75 and 166.6 | Weekly Target 1 | 152.82 | | Weekly Target 2 | 156.83 | | Weekly Target 3 | 160.66666666667 | | Weekly Target 4 | 164.68 | | Weekly Target 5 | 168.52 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
160.85 (1.71%) |
158.25 |
156.65 - 164.50 |
1.3696 times |
Fri 28 November 2025 |
158.15 (9.41%) |
144.95 |
144.10 - 161.80 |
3.351 times |
Fri 21 November 2025 |
144.55 (-2.5%) |
149.40 |
143.80 - 149.65 |
0.36 times |
Fri 14 November 2025 |
148.25 (4.92%) |
141.55 |
140.70 - 153.00 |
1.2878 times |
Fri 07 November 2025 |
141.30 (-0.11%) |
141.60 |
138.20 - 143.75 |
0.384 times |
Fri 31 October 2025 |
141.45 (2.65%) |
136.35 |
136.35 - 143.65 |
1.5078 times |
Thu 23 October 2025 |
137.80 (2.45%) |
136.60 |
135.50 - 139.40 |
0.4653 times |
Fri 17 October 2025 |
134.50 (-2.22%) |
136.65 |
134.20 - 138.50 |
0.3634 times |
Fri 10 October 2025 |
137.55 (-1.57%) |
139.65 |
137.30 - 141.55 |
0.5211 times |
Fri 03 October 2025 |
139.75 (-1.48%) |
142.95 |
138.15 - 144.20 |
0.3901 times |
Fri 26 September 2025 |
141.85 (0.67%) |
141.50 |
138.65 - 144.50 |
1.4578 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 158.75 and 166.6 | Monthly Target 1 | 152.82 | | Monthly Target 2 | 156.83 | | Monthly Target 3 | 160.66666666667 | | Monthly Target 4 | 164.68 | | Monthly Target 5 | 168.52 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
160.85 (1.71%) |
158.25 |
156.65 - 164.50 |
0.562 times |
Fri 28 November 2025 |
158.15 (11.81%) |
141.60 |
138.20 - 161.80 |
2.2088 times |
Fri 31 October 2025 |
141.45 (-0.77%) |
143.10 |
134.20 - 143.85 |
1.259 times |
Tue 30 September 2025 |
142.55 (12.33%) |
127.15 |
125.85 - 144.50 |
2.087 times |
Fri 29 August 2025 |
126.90 (4.83%) |
120.30 |
115.00 - 134.45 |
1.3168 times |
Thu 31 July 2025 |
121.05 (-51.78%) |
250.75 |
119.50 - 254.85 |
0.5919 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.4293 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
0.8287 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.2441 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.4723 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
0.655 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 160.81 | | 12 day DMA | 154.33 | | 20 day DMA | 150.91 | | 35 day DMA | 145.56 | | 50 day DMA | 143.99 | | 100 day DMA | 140.65 | | 150 day DMA | 173.1 | | 200 day DMA | 183.03 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.88 | 159.4 | 159 | | 12 day EMA | 155.87 | 154.96 | 154.01 | | 20 day EMA | 152.44 | 151.55 | 150.64 | | 35 day EMA | 148.54 | 147.82 | 147.09 | | 50 day EMA | 145.08 | 144.44 | 143.8 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.81 | 160.27 | 160.18 | | 12 day SMA | 154.33 | 153.19 | 152.21 | | 20 day SMA | 150.91 | 149.93 | 148.94 | | 35 day SMA | 145.56 | 144.89 | 144.25 | | 50 day SMA | 143.99 | 143.59 | 143.16 | | 100 day SMA | 140.65 | 141.55 | 142.45 | | 150 day SMA | 173.1 | 173.55 | 173.98 | | 200 day SMA | 183.03 | 183.24 | 183.53 |
|
|
