SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 500472 are 3869.1 and 3955.5 | Daily Target 1 | 3800.82 | | Daily Target 2 | 3850.98 | | Daily Target 3 | 3887.2166666667 | | Daily Target 4 | 3937.38 | | Daily Target 5 | 3973.62 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3901.15 (0.2%) |
3837.05 |
3837.05 - 3923.45 |
0.6261 times |
Wed 16 April 2025 |
3893.25 (0.59%) |
3811.20 |
3811.20 - 3915.00 |
1.1632 times |
Tue 15 April 2025 |
3870.60 (0.17%) |
3864.25 |
3847.50 - 3927.80 |
1.6776 times |
Fri 11 April 2025 |
3864.20 (1.27%) |
3930.95 |
3832.60 - 3930.95 |
0.3915 times |
Wed 09 April 2025 |
3815.85 (-0.79%) |
3755.05 |
3755.05 - 3838.00 |
0.1949 times |
Tue 08 April 2025 |
3846.15 (2.09%) |
3745.30 |
3738.15 - 3850.00 |
0.3003 times |
Fri 04 April 2025 |
3767.55 (-1.31%) |
3855.65 |
3718.40 - 3877.80 |
1.6589 times |
Wed 02 April 2025 |
3817.75 (0.54%) |
3805.70 |
3732.50 - 3835.95 |
0.966 times |
Tue 01 April 2025 |
3797.35 (-1.3%) |
3802.10 |
3764.20 - 3840.20 |
0.966 times |
Fri 28 March 2025 |
3847.55 (0.72%) |
3791.40 |
3791.40 - 3879.95 |
2.0555 times |
Wed 26 March 2025 |
3820.15 (-0.19%) |
3874.00 |
3791.15 - 3874.00 |
1.2771 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 500472 are 3856.18 and 3972.78 | Weekly Target 1 | 3763.45 | | Weekly Target 2 | 3832.3 | | Weekly Target 3 | 3880.05 | | Weekly Target 4 | 3948.9 | | Weekly Target 5 | 3996.65 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3901.15 (0.96%) |
3864.25 |
3811.20 - 3927.80 |
0.7144 times |
Fri 11 April 2025 |
3864.20 (2.57%) |
3745.30 |
3738.15 - 3930.95 |
0.1827 times |
Fri 04 April 2025 |
3767.55 (-2.08%) |
3802.10 |
3718.40 - 3877.80 |
0.7399 times |
Fri 28 March 2025 |
3847.55 (0.81%) |
3814.95 |
3791.15 - 3899.95 |
1.2936 times |
Fri 21 March 2025 |
3816.75 (4.84%) |
3640.65 |
3615.55 - 3847.45 |
1.5007 times |
Thu 13 March 2025 |
3640.65 (-3.67%) |
3799.90 |
3630.00 - 3799.90 |
0.8182 times |
Fri 07 March 2025 |
3779.25 (2.6%) |
3764.15 |
3544.35 - 3889.95 |
0.7039 times |
Fri 28 February 2025 |
3683.65 (-3.58%) |
3848.50 |
3569.95 - 3852.75 |
0.8493 times |
Fri 21 February 2025 |
3820.25 (3.74%) |
3606.05 |
3606.05 - 3862.35 |
1.4485 times |
Fri 14 February 2025 |
3682.55 (-8.34%) |
3923.05 |
3544.00 - 3999.95 |
1.7489 times |
Fri 07 February 2025 |
4017.60 (-0.92%) |
3994.75 |
3919.55 - 4094.75 |
0.6695 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 500472 are 3809.78 and 4022.33 | Monthly Target 1 | 3637.62 | | Monthly Target 2 | 3769.38 | | Monthly Target 3 | 3850.1666666667 | | Monthly Target 4 | 3981.93 | | Monthly Target 5 | 4062.72 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3901.15 (1.39%) |
3802.10 |
3718.40 - 3930.95 |
0.2587 times |
Fri 28 March 2025 |
3847.55 (4.45%) |
3764.15 |
3544.35 - 3899.95 |
0.6821 times |
Fri 28 February 2025 |
3683.65 (-9.16%) |
3994.75 |
3544.00 - 4094.75 |
0.7453 times |
Fri 31 January 2025 |
4054.95 (-9.41%) |
4479.35 |
3910.90 - 4598.95 |
0.5004 times |
Tue 31 December 2024 |
4476.00 (-10.59%) |
5005.00 |
4405.45 - 5199.45 |
0.4052 times |
Fri 29 November 2024 |
5006.25 (-2.96%) |
5159.00 |
4332.35 - 5384.95 |
0.5841 times |
Thu 31 October 2024 |
5159.00 (-5.12%) |
5436.20 |
4991.45 - 5500.00 |
0.8324 times |
Mon 30 September 2024 |
5437.50 (2.91%) |
5288.45 |
5005.05 - 5601.00 |
2.3832 times |
Fri 30 August 2024 |
5283.55 (-5.78%) |
5612.45 |
4936.25 - 5735.00 |
1.4475 times |
Wed 31 July 2024 |
5607.75 (-13.23%) |
6463.45 |
5050.00 - 6690.00 |
2.1611 times |
Fri 28 June 2024 |
6462.80 (8.07%) |
5955.00 |
5532.80 - 7349.00 |
0.8087 times |
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value | | 5 day DMA | 3869.01 | | 12 day DMA | 3839.1 | | 20 day DMA | 3794.33 | | 35 day DMA | 3777.58 | | 50 day DMA | 3818.64 | | 100 day DMA | 4207.25 | | 150 day DMA | 4564.92 | | 200 day DMA | 4857.27 | EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3874.13 | 3860.62 | 3844.3 | | 12 day EMA | 3841.28 | 3830.4 | 3818.98 | | 20 day EMA | 3824.28 | 3816.19 | 3808.08 | | 35 day EMA | 3834.72 | 3830.81 | 3827.13 | | 50 day EMA | 3849.93 | 3847.84 | 3845.99 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3869.01 | 3858.01 | 3832.87 | | 12 day SMA | 3839.1 | 3832.69 | 3826.32 | | 20 day SMA | 3794.33 | 3787.69 | 3779.75 | | 35 day SMA | 3777.58 | 3773.41 | 3767.39 | | 50 day SMA | 3818.64 | 3820.2 | 3825.13 | | 100 day SMA | 4207.25 | 4216.96 | 4228.32 | | 150 day SMA | 4564.92 | 4573.67 | 4582.93 | | 200 day SMA | 4857.27 | 4871.46 | 4885.55 |
|
|
