SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 500472 are 4532.6 and 4572.85 | Daily Target 1 | 4524.98 | | Daily Target 2 | 4540.22 | | Daily Target 3 | 4565.2333333333 | | Daily Target 4 | 4580.47 | | Daily Target 5 | 4605.48 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4555.45 (-0.29%) |
4570.00 |
4550.00 - 4590.25 |
0.0376 times |
Tue 02 September 2025 |
4568.60 (0.79%) |
4532.65 |
4504.45 - 4577.00 |
0.0273 times |
Mon 01 September 2025 |
4532.65 (2.13%) |
4586.95 |
4438.05 - 4586.95 |
0.0175 times |
Fri 29 August 2025 |
4438.05 (-1.22%) |
4488.00 |
4418.65 - 4488.00 |
0.1034 times |
Thu 28 August 2025 |
4492.90 (-1.16%) |
4520.05 |
4480.00 - 4552.75 |
0.032 times |
Tue 26 August 2025 |
4545.55 (0.51%) |
4578.85 |
4485.00 - 4590.00 |
0.0388 times |
Mon 25 August 2025 |
4522.35 (0.23%) |
4578.90 |
4481.40 - 4578.90 |
0.0569 times |
Fri 22 August 2025 |
4511.95 (0.19%) |
4579.95 |
4416.00 - 4579.95 |
0.0324 times |
Thu 21 August 2025 |
4503.40 (-0.4%) |
4512.00 |
4477.10 - 4521.50 |
9.6109 times |
Wed 20 August 2025 |
4521.50 (-0.43%) |
4533.00 |
4504.00 - 4538.40 |
0.0431 times |
Tue 19 August 2025 |
4541.25 (1.09%) |
4549.00 |
4483.55 - 4556.95 |
0.0467 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 500472 are 4420.65 and 4572.85 | Weekly Target 1 | 4375.72 | | Weekly Target 2 | 4465.58 | | Weekly Target 3 | 4527.9166666667 | | Weekly Target 4 | 4617.78 | | Weekly Target 5 | 4680.12 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4555.45 (2.65%) |
4586.95 |
4438.05 - 4590.25 |
0.0509 times |
Fri 29 August 2025 |
4438.05 (-1.64%) |
4578.90 |
4418.65 - 4590.00 |
0.1429 times |
Fri 22 August 2025 |
4511.95 (1.65%) |
4450.05 |
4416.00 - 4579.95 |
6.0804 times |
Thu 14 August 2025 |
4438.75 (-1.17%) |
4425.70 |
4412.85 - 4549.00 |
0.1446 times |
Fri 08 August 2025 |
4491.35 (-7.01%) |
4894.95 |
4473.15 - 4894.95 |
0.4236 times |
Fri 01 August 2025 |
4829.75 (-1.31%) |
4870.05 |
4742.40 - 4947.95 |
0.3419 times |
Fri 25 July 2025 |
4893.95 (-1.36%) |
4995.20 |
4866.00 - 5040.00 |
0.3764 times |
Fri 18 July 2025 |
4961.45 (2.21%) |
4842.15 |
4785.05 - 4990.00 |
0.5412 times |
Fri 11 July 2025 |
4854.25 (-2.03%) |
4988.55 |
4842.15 - 5018.00 |
0.3524 times |
Fri 04 July 2025 |
4954.90 (7.33%) |
4672.45 |
4672.45 - 5045.00 |
1.5459 times |
Fri 27 June 2025 |
4616.45 (1.14%) |
4584.05 |
4573.30 - 4780.20 |
0.5479 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 500472 are 4420.65 and 4572.85 | Monthly Target 1 | 4375.72 | | Monthly Target 2 | 4465.58 | | Monthly Target 3 | 4527.9166666667 | | Monthly Target 4 | 4617.78 | | Monthly Target 5 | 4680.12 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4555.45 (2.65%) |
4586.95 |
4438.05 - 4590.25 |
0.0212 times |
Fri 29 August 2025 |
4438.05 (-9.45%) |
4851.05 |
4412.85 - 4911.90 |
2.859 times |
Thu 31 July 2025 |
4901.00 (1.73%) |
4812.95 |
4734.75 - 5045.00 |
1.1385 times |
Mon 30 June 2025 |
4817.80 (2.67%) |
4725.00 |
4522.40 - 4966.95 |
1.05 times |
Fri 30 May 2025 |
4692.30 (20.79%) |
3886.90 |
3765.75 - 4787.80 |
1.2436 times |
Wed 30 April 2025 |
3884.70 (0.97%) |
3802.10 |
3718.40 - 3978.95 |
0.5112 times |
Fri 28 March 2025 |
3847.55 (4.45%) |
3764.15 |
3544.35 - 3899.95 |
0.9287 times |
Fri 28 February 2025 |
3683.65 (-9.16%) |
3994.75 |
3544.00 - 4094.75 |
1.0147 times |
Fri 31 January 2025 |
4054.95 (-9.41%) |
4479.35 |
3910.90 - 4598.95 |
0.6814 times |
Tue 31 December 2024 |
4476.00 (-10.59%) |
5005.00 |
4405.45 - 5199.45 |
0.5517 times |
Fri 29 November 2024 |
5006.25 (-2.96%) |
5159.00 |
4332.35 - 5384.95 |
0.7953 times |
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value | | 5 day DMA | 4517.53 | | 12 day DMA | 4518.82 | | 20 day DMA | 4536.39 | | 35 day DMA | 4691.86 | | 50 day DMA | 4741.53 | | 100 day DMA | 4524.16 | | 150 day DMA | 4303.77 | | 200 day DMA | 4407.77 | EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4535.31 | 4525.24 | 4503.56 | | 12 day EMA | 4537 | 4533.65 | 4527.3 | | 20 day EMA | 4571.02 | 4572.66 | 4573.09 | | 35 day EMA | 4626.84 | 4631.04 | 4634.72 | | 50 day EMA | 4707.88 | 4714.1 | 4720.04 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4517.53 | 4515.55 | 4506.3 | | 12 day SMA | 4518.82 | 4509.09 | 4503.09 | | 20 day SMA | 4536.39 | 4547.97 | 4561.02 | | 35 day SMA | 4691.86 | 4699.89 | 4708.05 | | 50 day SMA | 4741.53 | 4742.39 | 4742.31 | | 100 day SMA | 4524.16 | 4516.78 | 4509.07 | | 150 day SMA | 4303.77 | 4301.73 | 4299.38 | | 200 day SMA | 4407.77 | 4410.74 | 4414.07 |
|
|
